Market Cap HK$19.33T 2.67%
Volume 24h HK$951.07B -19.24%
BTC % 50.61% 0.49%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 27 Seconds ago
Beethoven X BEETS

Beethoven X (BEETS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.273405 HK$0.258246 HK$0.273405 HK$0.261846 HK$59,556 -
May-02 2024 HK$0.263103 HK$0.260712 HK$0.268828 HK$0.266385 HK$230,437 -
May-01 2024 HK$0.262294 HK$0.243949 HK$0.267433 HK$0.2566 HK$114,963 -
Apr-30 2024 HK$0.256608 HK$0.252452 HK$0.285119 HK$0.284402 HK$155,373 -
Apr-29 2024 HK$0.28364 HK$0.277398 HK$0.286446 HK$0.281054 HK$105,618 -
Apr-28 2024 HK$0.281018 HK$0.281018 HK$0.288555 HK$0.282997 HK$130,850 -
Apr-27 2024 HK$0.284993 HK$0.268745 HK$0.28676 HK$0.283963 HK$140,249 -
Apr-26 2024 HK$0.284087 HK$0.283295 HK$0.301041 HK$0.295822 HK$106,953 -
Apr-25 2024 HK$0.295544 HK$0.283645 HK$0.306463 HK$0.28526 HK$133,311 -
Apr-24 2024 HK$0.284363 HK$0.284363 HK$0.305901 HK$0.288664 HK$198,209 -
Apr-23 2024 HK$0.291926 HK$0.290792 HK$0.303818 HK$0.301337 HK$82,564 -
Apr-22 2024 HK$0.301585 HK$0.293887 HK$0.312428 HK$0.294843 HK$105,546 -
Apr-21 2024 HK$0.294959 HK$0.292292 HK$0.309047 HK$0.300393 HK$225,466 -
Apr-20 2024 HK$0.29785 HK$0.275376 HK$0.29785 HK$0.279889 HK$166,402 -
Apr-19 2024 HK$0.278932 HK$0.253613 HK$0.285669 HK$0.2717 HK$144,621 -

Historical and market price analysis of Beethoven X (BEETS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 920 days, from day 10-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.