Market Cap zł9.97T 6%
Volume 24h zł520.60B -4.22%
BTC % 50.64% 1.1%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Beethoven X BEETS

Beethoven X (BEETS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.140695 zł0.132894 zł0.140695 zł0.134747 zł30,648 -
May-02 2024 zł0.135394 zł0.134163 zł0.13834 zł0.137083 zł118,584 -
May-01 2024 zł0.134977 zł0.125537 zł0.137622 zł0.132047 zł59,160 -
Apr-30 2024 zł0.132051 zł0.129912 zł0.146723 zł0.146354 zł79,956 -
Apr-29 2024 zł0.145962 zł0.14275 zł0.147406 zł0.144631 zł54,351 -
Apr-28 2024 zł0.144612 zł0.144612 zł0.148491 zł0.145631 zł67,336 -
Apr-27 2024 zł0.146658 zł0.138297 zł0.147568 zł0.146128 zł72,173 -
Apr-26 2024 zł0.146192 zł0.145785 zł0.154917 zł0.152231 zł55,038 -
Apr-25 2024 zł0.152088 zł0.145965 zł0.157707 zł0.146796 zł68,602 -
Apr-24 2024 zł0.146334 zł0.146334 zł0.157417 zł0.148547 zł101,999 -
Apr-23 2024 zł0.150226 zł0.149643 zł0.156346 zł0.155069 zł42,488 -
Apr-22 2024 zł0.155197 zł0.151235 zł0.160776 zł0.151727 zł54,314 -
Apr-21 2024 zł0.151787 zł0.150415 zł0.159036 zł0.154583 zł116,025 -
Apr-20 2024 zł0.153274 zł0.14171 zł0.153274 zł0.144031 zł85,631 -
Apr-19 2024 zł0.143539 zł0.13051 zł0.147006 zł0.139817 zł74,422 -

Historical and market price analysis of Beethoven X (BEETS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 920 days, from day 10-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.