Market Cap Bs.90.12T 6.06%
Volume 24h Bs.4.99T -2.65%
BTC % 50.63% 1.08%
ETH % 15.18% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 17 Seconds ago
Beethoven X BEETS

Beethoven X (BEETS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.1.2761 Bs.1.2053 Bs.1.2761 Bs.1.2221 Bs.277,976 -
May-02 2024 Bs.1.2280 Bs.1.2168 Bs.1.2547 Bs.1.2433 Bs.1,075,561 -
May-01 2024 Bs.1.2242 Bs.1.1386 Bs.1.2482 Bs.1.1976 Bs.536,589 -
Apr-30 2024 Bs.1.1977 Bs.1.1783 Bs.1.3307 Bs.1.3274 Bs.725,203 -
Apr-29 2024 Bs.1.3238 Bs.1.2947 Bs.1.3369 Bs.1.3118 Bs.492,971 -
Apr-28 2024 Bs.1.3116 Bs.1.3116 Bs.1.3468 Bs.1.3208 Bs.610,743 -
Apr-27 2024 Bs.1.3302 Bs.1.2543 Bs.1.3384 Bs.1.3253 Bs.654,613 -
Apr-26 2024 Bs.1.3259 Bs.1.3222 Bs.1.4051 Bs.1.3807 Bs.499,203 -
Apr-25 2024 Bs.1.3794 Bs.1.3239 Bs.1.4304 Bs.1.3314 Bs.622,228 -
Apr-24 2024 Bs.1.3272 Bs.1.3272 Bs.1.4277 Bs.1.3473 Bs.925,139 -
Apr-23 2024 Bs.1.3625 Bs.1.3572 Bs.1.4180 Bs.1.4064 Bs.385,368 -
Apr-22 2024 Bs.1.4076 Bs.1.3717 Bs.1.4582 Bs.1.3761 Bs.492,636 -
Apr-21 2024 Bs.1.3767 Bs.1.3642 Bs.1.4424 Bs.1.4020 Bs.1,052,358 -
Apr-20 2024 Bs.1.3902 Bs.1.2853 Bs.1.3902 Bs.1.3063 Bs.776,678 -
Apr-19 2024 Bs.1.3019 Bs.1.1837 Bs.1.3333 Bs.1.2681 Bs.675,015 -

Historical and market price analysis of Beethoven X (BEETS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 920 days, from day 10-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.