Market Cap MX$42.00T 2.2%
Volume 24h MX$2.05T -20.66%
BTC % 50.64% 0.53%
ETH % 15.15% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Beethoven X BEETS

Beethoven X (BEETS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.593896 MX$0.560967 MX$0.593896 MX$0.568786 MX$129,368 -
May-02 2024 MX$0.571517 MX$0.566324 MX$0.583954 MX$0.578647 MX$500,558 -
May-01 2024 MX$0.56976 MX$0.52991 MX$0.580923 MX$0.557391 MX$249,724 -
Apr-30 2024 MX$0.557409 MX$0.54838 MX$0.61934 MX$0.617784 MX$337,504 -
Apr-29 2024 MX$0.616127 MX$0.602568 MX$0.622223 MX$0.610511 MX$229,425 -
Apr-28 2024 MX$0.610431 MX$0.610431 MX$0.626804 MX$0.614731 MX$284,235 -
Apr-27 2024 MX$0.619068 MX$0.583772 MX$0.622905 MX$0.616829 MX$304,652 -
Apr-26 2024 MX$0.617099 MX$0.615379 MX$0.653927 MX$0.642589 MX$232,325 -
Apr-25 2024 MX$0.641985 MX$0.616139 MX$0.665705 MX$0.619647 MX$289,580 -
Apr-24 2024 MX$0.617699 MX$0.617699 MX$0.664483 MX$0.627041 MX$430,553 -
Apr-23 2024 MX$0.634126 MX$0.631664 MX$0.659959 MX$0.65457 MX$179,347 -
Apr-22 2024 MX$0.655108 MX$0.638387 MX$0.678661 MX$0.640464 MX$229,269 -
Apr-21 2024 MX$0.640715 MX$0.634922 MX$0.671316 MX$0.652518 MX$489,760 -
Apr-20 2024 MX$0.646994 MX$0.598178 MX$0.646994 MX$0.607979 MX$361,460 -
Apr-19 2024 MX$0.605901 MX$0.550903 MX$0.620535 MX$0.590191 MX$314,147 -

Historical and market price analysis of Beethoven X (BEETS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 920 days, from day 10-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.