Market Cap R45.85T 2.45%
Volume 24h R2.25T -18.99%
BTC % 50.6% 0.41%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Beethoven X BEETS

Beethoven X (BEETS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.647756 R0.61184 R0.647756 R0.620369 R141,101 -
May-02 2024 R0.623348 R0.617683 R0.636912 R0.631124 R545,954 -
May-01 2024 R0.621431 R0.577967 R0.633607 R0.607941 R272,372 -
Apr-30 2024 R0.60796 R0.598113 R0.675508 R0.673811 R368,112 -
Apr-29 2024 R0.672003 R0.657215 R0.678652 R0.665878 R250,232 -
Apr-28 2024 R0.665791 R0.665791 R0.683648 R0.670481 R310,012 -
Apr-27 2024 R0.67521 R0.636714 R0.679396 R0.672769 R332,281 -
Apr-26 2024 R0.673063 R0.671187 R0.713231 R0.700865 R253,395 -
Apr-25 2024 R0.700207 R0.672016 R0.726078 R0.675842 R315,842 -
Apr-24 2024 R0.673718 R0.673718 R0.724745 R0.683907 R469,600 -
Apr-23 2024 R0.691635 R0.688949 R0.71981 R0.713933 R195,612 -
Apr-22 2024 R0.714519 R0.696282 R0.740208 R0.698547 R250,061 -
Apr-21 2024 R0.698821 R0.692503 R0.732198 R0.711695 R534,176 -
Apr-20 2024 R0.70567 R0.652426 R0.70567 R0.663116 R394,241 -
Apr-19 2024 R0.66085 R0.600864 R0.676811 R0.643715 R342,637 -

Historical and market price analysis of Beethoven X (BEETS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 920 days, from day 10-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.