Market Cap Rp41,418.50T 0.73%
Volume 24h Rp2,377.59T 3.15%
BTC % 50.63% 0.51%
ETH % 16.28% -0.61%
Coins 28.144 +20
Exchanges 885
Last update 2 Minutes ago
BeatzCoin BTZC

BeatzCoin (BTZC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-18 2024 Rp0.179279 Rp0.177804 Rp0.182288 Rp0.17944 Rp104,405 Rp460,506,799
Jul-17 2024 Rp0.179788 Rp0.17972 Rp0.18467 Rp0.183072 Rp104,677 Rp461,814,390
Jul-16 2024 Rp0.181657 Rp0.176275 Rp0.182724 Rp0.181572 Rp105,770 Rp466,614,118
Jul-15 2024 Rp0.180686 Rp0.170231 Rp0.180686 Rp0.170231 Rp105,189 Rp464,121,268
Jul-14 2024 Rp0.171025 Rp0.166456 Rp0.171106 Rp0.166456 Rp99,409 Rp439,303,882
Jul-13 2024 Rp0.166562 Rp0.162064 Rp0.166562 Rp0.162344 Rp96,898 Rp427,841,371
Jul-12 2024 Rp0.161851 Rp0.159429 Rp0.163162 Rp0.160275 Rp94,219 Rp485,555,657
Jul-11 2024 Rp0.160696 Rp0.160696 Rp0.16429 Rp0.161365 Rp93,836 Rp412,773,776
Jul-10 2024 Rp0.161576 Rp0.16089 Rp0.166112 Rp0.162178 Rp94,072 Rp415,034,835
Jul-09 2024 Rp0.162351 Rp0.158385 Rp0.162351 Rp0.158731 Rp94,477 Rp417,024,327
Jul-08 2024 Rp0.158979 Rp0.152799 Rp0.161586 Rp0.155832 Rp92,543 Rp408,363,713
Jul-07 2024 Rp0.158124 Rp0.158124 Rp0.163389 Rp0.162796 Rp92,092 Rp406,167,743
Jul-06 2024 Rp0.163095 Rp0.157592 Rp0.163095 Rp0.158275 Rp94,946 Rp418,936,873
Jul-05 2024 Rp0.158973 Rp0.155556 Rp0.301349 Rp0.298764 Rp92,541 Rp408,348,160
Jul-04 2024 Rp0.303915 Rp0.09271 Rp0.307508 Rp0.097569 Rp354,731 Rp780,653,332

Historical and market price analysis of BeatzCoin (BTZC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1717 days, from day 11-06-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16198.75887 IDR.