Market Cap £1.97T 0.47%
Volume 24h £112.99B 2.61%
BTC % 50.56% 0.37%
ETH % 16.28% -0.61%
Coins 28.144 +20
Exchanges 885
Last update 1 minute ago
BeatzCoin BTZC

BeatzCoin (BTZC) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
Jul-18 2024 £0.0000085684 £0.0000084979 £0.0000087122 £0.0000085761 £5 £22,009
Jul-17 2024 £0.0000085927 £0.0000085895 £0.000008826 £0.0000087497 £5 £22,072
Jul-16 2024 £0.000008682 £0.0000084248 £0.0000087331 £0.000008678 £5 £22,301
Jul-15 2024 £0.0000086356 £0.000008136 £0.0000086356 £0.000008136 £5 £22,182
Jul-14 2024 £0.0000081739 £0.0000079555 £0.0000081778 £0.0000079555 £5 £20,996
Jul-13 2024 £0.0000079606 £0.0000077456 £0.0000079606 £0.000007759 £5 £20,448
Jul-12 2024 £0.0000077355 £0.0000076197 £0.0000077981 £0.0000076601 £5 £23,207
Jul-11 2024 £0.0000076802 £0.0000076802 £0.000007852 £0.0000077122 £4 £19,728
Jul-10 2024 £0.0000077223 £0.0000076895 £0.0000079391 £0.0000077511 £4 £19,836
Jul-09 2024 £0.0000077593 £0.0000075698 £0.0000077593 £0.0000075863 £5 £19,931
Jul-08 2024 £0.0000075982 £0.0000073028 £0.0000077228 £0.0000074478 £4 £19,517
Jul-07 2024 £0.0000075573 £0.0000075573 £0.000007809 £0.0000077806 £4 £19,412
Jul-06 2024 £0.0000077949 £0.0000075319 £0.0000077949 £0.0000075645 £5 £20,023
Jul-05 2024 £0.0000075979 £0.0000074346 £0.0000144 £0.00001427 £4 £19,517
Jul-04 2024 £0.00001452 £0.000004431 £0.00001469 £0.0000046632 £17 £37,310

Historical and market price analysis of BeatzCoin (BTZC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 1717 days, from day 11-06-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.7742 GBP.