Market Cap Tk299.56T
0.47%
Volume 24h Tk17.14T
2.61%
BTC % 50.56%
0.37%
ETH % 16.28%
-0.61%
Coins
28.144
+20
Exchanges
885
Last update
57 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h BDT | Capitalization BDT |
---|---|---|---|---|---|---|
Jul-18 2024 | Tk0.00129998 | Tk0.00128929 | Tk0.0013218 | Tk0.00130115 | Tk757 | Tk3,339,218 |
Jul-17 2024 | Tk0.00130367 | Tk0.00130318 | Tk0.00133907 | Tk0.00132749 | Tk759 | Tk3,348,699 |
Jul-16 2024 | Tk0.00131722 | Tk0.0012782 | Tk0.00132497 | Tk0.00131661 | Tk767 | Tk3,383,503 |
Jul-15 2024 | Tk0.00131019 | Tk0.00123438 | Tk0.00131019 | Tk0.00123438 | Tk763 | Tk3,365,427 |
Jul-14 2024 | Tk0.00124013 | Tk0.001207 | Tk0.00124072 | Tk0.001207 | Tk721 | Tk3,185,472 |
Jul-13 2024 | Tk0.00120777 | Tk0.00117516 | Tk0.00120777 | Tk0.00117718 | Tk703 | Tk3,102,355 |
Jul-12 2024 | Tk0.00117361 | Tk0.00115605 | Tk0.00118312 | Tk0.00116218 | Tk683 | Tk3,520,852 |
Jul-11 2024 | Tk0.00116524 | Tk0.00116524 | Tk0.0011913 | Tk0.00117008 | Tk680 | Tk2,993,097 |
Jul-10 2024 | Tk0.00117162 | Tk0.00116664 | Tk0.00120451 | Tk0.00117598 | Tk682 | Tk3,009,492 |
Jul-09 2024 | Tk0.00117723 | Tk0.00114848 | Tk0.00117723 | Tk0.00115098 | Tk685 | Tk3,023,919 |
Jul-08 2024 | Tk0.00115279 | Tk0.00110797 | Tk0.00117169 | Tk0.00112997 | Tk671 | Tk2,961,119 |
Jul-07 2024 | Tk0.00114659 | Tk0.00114659 | Tk0.00118476 | Tk0.00118046 | Tk668 | Tk2,945,196 |
Jul-06 2024 | Tk0.00118263 | Tk0.00114273 | Tk0.00118263 | Tk0.00114768 | Tk688 | Tk3,037,787 |
Jul-05 2024 | Tk0.00115274 | Tk0.00112796 | Tk0.00218513 | Tk0.00216639 | Tk671 | Tk2,961,006 |
Jul-04 2024 | Tk0.00220374 | Tk0.00067226 | Tk0.00222979 | Tk0.00070749 | Tk2,572 | Tk5,660,658 |
Historical and market price analysis of BeatzCoin (BTZC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1717 days, from day 11-06-2019.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.46012 BDT.