Market Cap Tk299.56T 0.47%
Volume 24h Tk17.14T 2.61%
BTC % 50.56% 0.37%
ETH % 16.28% -0.61%
Coins 28.144 +20
Exchanges 885
Last update 57 Seconds ago
BeatzCoin BTZC

BeatzCoin (BTZC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-18 2024 Tk0.00129998 Tk0.00128929 Tk0.0013218 Tk0.00130115 Tk757 Tk3,339,218
Jul-17 2024 Tk0.00130367 Tk0.00130318 Tk0.00133907 Tk0.00132749 Tk759 Tk3,348,699
Jul-16 2024 Tk0.00131722 Tk0.0012782 Tk0.00132497 Tk0.00131661 Tk767 Tk3,383,503
Jul-15 2024 Tk0.00131019 Tk0.00123438 Tk0.00131019 Tk0.00123438 Tk763 Tk3,365,427
Jul-14 2024 Tk0.00124013 Tk0.001207 Tk0.00124072 Tk0.001207 Tk721 Tk3,185,472
Jul-13 2024 Tk0.00120777 Tk0.00117516 Tk0.00120777 Tk0.00117718 Tk703 Tk3,102,355
Jul-12 2024 Tk0.00117361 Tk0.00115605 Tk0.00118312 Tk0.00116218 Tk683 Tk3,520,852
Jul-11 2024 Tk0.00116524 Tk0.00116524 Tk0.0011913 Tk0.00117008 Tk680 Tk2,993,097
Jul-10 2024 Tk0.00117162 Tk0.00116664 Tk0.00120451 Tk0.00117598 Tk682 Tk3,009,492
Jul-09 2024 Tk0.00117723 Tk0.00114848 Tk0.00117723 Tk0.00115098 Tk685 Tk3,023,919
Jul-08 2024 Tk0.00115279 Tk0.00110797 Tk0.00117169 Tk0.00112997 Tk671 Tk2,961,119
Jul-07 2024 Tk0.00114659 Tk0.00114659 Tk0.00118476 Tk0.00118046 Tk668 Tk2,945,196
Jul-06 2024 Tk0.00118263 Tk0.00114273 Tk0.00118263 Tk0.00114768 Tk688 Tk3,037,787
Jul-05 2024 Tk0.00115274 Tk0.00112796 Tk0.00218513 Tk0.00216639 Tk671 Tk2,961,006
Jul-04 2024 Tk0.00220374 Tk0.00067226 Tk0.00222979 Tk0.00070749 Tk2,572 Tk5,660,658

Historical and market price analysis of BeatzCoin (BTZC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1717 days, from day 11-06-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.46012 BDT.