Market Cap NZ$4.33T 4.16%
Volume 24h NZ$276.07B 14.88%
BTC % 50.79% 0.96%
ETH % 16.22% -1.17%
Coins 28.144 +15
Exchanges 885
Last update 1 minute ago
Beam BEAM

Beam (BEAM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-18 2024 NZ$0.070483 NZ$0.063676 NZ$0.0735 NZ$0.063676 NZ$177,820 NZ$10,625,567
Jul-17 2024 NZ$0.063469 NZ$0.063469 NZ$0.069052 NZ$0.067892 NZ$140,895 NZ$9,568,209
Jul-16 2024 NZ$0.067894 NZ$0.060364 NZ$0.067894 NZ$0.063832 NZ$215,819 NZ$10,235,395
Jul-15 2024 NZ$0.063447 NZ$0.057545 NZ$0.063991 NZ$0.057545 NZ$169,633 NZ$9,564,907
Jul-14 2024 NZ$0.057112 NZ$0.055333 NZ$0.057184 NZ$0.056171 NZ$101,420 NZ$8,609,895
Jul-13 2024 NZ$0.054772 NZ$0.050082 NZ$0.054772 NZ$0.050905 NZ$135,973 NZ$8,257,208
Jul-12 2024 NZ$0.051208 NZ$0.051023 NZ$0.051694 NZ$0.051546 NZ$111,241 NZ$7,719,870
Jul-11 2024 NZ$0.052286 NZ$0.049479 NZ$0.052761 NZ$0.049902 NZ$118,800 NZ$7,882,314
Jul-10 2024 NZ$0.050033 NZ$0.049401 NZ$0.050696 NZ$0.049965 NZ$123,010 NZ$7,542,731
Jul-09 2024 NZ$0.050134 NZ$0.04911 NZ$0.050583 NZ$0.050084 NZ$135,894 NZ$7,557,897
Jul-08 2024 NZ$0.049861 NZ$0.046859 NZ$0.050584 NZ$0.048 NZ$136,356 NZ$7,516,868
Jul-07 2024 NZ$0.048115 NZ$0.048056 NZ$0.051553 NZ$0.050736 NZ$160,054 NZ$7,253,512
Jul-06 2024 NZ$0.050959 NZ$0.045969 NZ$0.050959 NZ$0.046981 NZ$190,584 NZ$7,682,297
Jul-05 2024 NZ$0.046765 NZ$0.045252 NZ$0.048496 NZ$0.048496 NZ$218,816 NZ$7,050,071
Jul-04 2024 NZ$0.050696 NZ$0.048384 NZ$0.052208 NZ$0.052151 NZ$164,959 NZ$7,642,706

Historical and market price analysis of Beam (BEAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2009 days, from day 01-18-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66424 NZD.