Market Cap MX$43.97T -0.46%
Volume 24h MX$1.28T -74.58%
BTC % 49.91% 0.54%
ETH % 16.83% -0.17%
Coins 27.889 +1
Exchanges 885
Last update 1 minute ago
Battle World BWO

Battle World (BWO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-29 2024 MX$0.057002 MX$0.056549 MX$0.057447 MX$0.05685 MX$2,605,200 MX$44,245,469
Jun-28 2024 MX$0.056254 MX$0.052262 MX$0.058313 MX$0.052961 MX$2,737,440 MX$43,665,002
Jun-27 2024 MX$0.055119 MX$0.054554 MX$0.061844 MX$0.060758 MX$2,737,068 MX$42,784,177
Jun-26 2024 MX$0.060999 MX$0.060558 MX$0.065418 MX$0.065418 MX$3,118,068 MX$47,348,013
Jun-25 2024 MX$0.065237 MX$0.063011 MX$0.065498 MX$0.063644 MX$3,422,531 MX$50,638,174
Jun-24 2024 MX$0.063355 MX$0.06047 MX$0.064657 MX$0.064291 MX$2,838,618 MX$49,177,229
Jun-23 2024 MX$0.064797 MX$0.063903 MX$0.067054 MX$0.067054 MX$3,757,065 MX$50,296,177
Jun-22 2024 MX$0.067147 MX$0.064943 MX$0.069145 MX$0.065306 MX$3,330,183 MX$52,120,405
Jun-21 2024 MX$0.06532 MX$0.063188 MX$0.066267 MX$0.065598 MX$3,161,442 MX$50,702,444
Jun-20 2024 MX$0.066141 MX$0.061203 MX$0.066141 MX$0.064533 MX$5,897,492 MX$51,339,707
Jun-19 2024 MX$0.06486 MX$0.06486 MX$0.066924 MX$0.066924 MX$2,926,351 MX$50,345,393
Jun-18 2024 MX$0.065444 MX$0.060376 MX$0.068553 MX$0.068553 MX$3,117,087 MX$50,798,560
Jun-17 2024 MX$0.0684 MX$0.066341 MX$0.070936 MX$0.067322 MX$3,365,145 MX$53,092,824
Jun-16 2024 MX$0.067034 MX$0.066287 MX$0.071447 MX$0.068342 MX$3,555,667 MX$52,032,499
Jun-15 2024 MX$0.069112 MX$0.068304 MX$0.071611 MX$0.069846 MX$3,819,557 MX$53,645,261

Historical and market price analysis of Battle World (BWO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 760 days, from day 06-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.3386 MXN.