Market Cap R44.79T 3.44%
Volume 24h R2.70T -25.93%
BTC % 50.35% 0.73%
ETH % 15.28% -0.85%
Coins 26.964 +23
Exchanges 885
Last update 36 Seconds ago
Bata BTA

Bata (BTA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R3.5322 R3.4182 R3.5335 R3.4688 - -
May-01 2024 R3.4532 R3.3849 R3.6036 R3.6036 - -
Apr-30 2024 R3.6031 R3.5510 R3.8349 R3.8037 - -
Apr-29 2024 R3.8182 R3.7104 R3.8182 R3.7705 - -
Apr-28 2024 R3.7485 R3.7485 R3.8226 R3.7821 - -
Apr-27 2024 R3.7785 R3.7390 R3.7991 R3.7991 - -
Apr-26 2024 R3.7995 R3.7881 R3.8545 R3.8414 - -
Apr-25 2024 R3.8493 R3.7458 R3.8760 R3.8363 - -
Apr-24 2024 R3.8279 R3.7919 R3.9837 R3.9637 - -
Apr-23 2024 R3.9508 R3.9355 R3.9975 R3.9820 - -
Apr-22 2024 R4.0020 R3.8547 R4.0020 R3.8800 - -
Apr-21 2024 R3.8702 R3.8434 R3.9076 R3.8677 - -
Apr-20 2024 R3.8671 R3.7822 R3.8948 R3.7834 - -
Apr-19 2024 R3.7904 R3.5808 R3.9001 R3.7621 - -
Apr-18 2024 R3.7898 R3.6420 R3.8142 R3.6518 R115 -

Historical and market price analysis of Bata (BTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 3262 days, from day 05-29-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50713 ZAR.