Market Cap zł9.89T 4.97%
Volume 24h zł601.43B -1.59%
BTC % 50.57% 1.24%
ETH % 15.23% -1.05%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Bata BTA

Bata (BTA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.767355 zł0.742576 zł0.767622 zł0.753578 - -
May-01 2024 zł0.750191 zł0.735343 zł0.782854 zł0.782854 - -
Apr-30 2024 zł0.782749 zł0.771438 zł0.833101 zł0.826324 - -
Apr-29 2024 zł0.829474 zł0.806064 zł0.829474 zł0.819122 - -
Apr-28 2024 zł0.814332 zł0.814332 zł0.830426 zł0.821632 - -
Apr-27 2024 zł0.820845 zł0.812266 zł0.825326 zł0.825326 - -
Apr-26 2024 zł0.825421 zł0.822934 zł0.837369 zł0.834516 - -
Apr-25 2024 zł0.836233 zł0.813757 zł0.842037 zł0.833403 - -
Apr-24 2024 zł0.83158 zł0.823766 zł0.865437 zł0.86108 - -
Apr-23 2024 zł0.858291 zł0.854959 zł0.868437 zł0.865062 - -
Apr-22 2024 zł0.869403 zł0.837417 zł0.869403 zł0.842898 - -
Apr-21 2024 zł0.840785 zł0.83495 zł0.84889 zł0.840239 - -
Apr-20 2024 zł0.840099 zł0.821652 zł0.84612 zł0.821909 - -
Apr-19 2024 zł0.823434 zł0.7779 zł0.847271 zł0.817291 - -
Apr-18 2024 zł0.823304 zł0.791198 zł0.828618 zł0.793319 zł25 -

Historical and market price analysis of Bata (BTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 3262 days, from day 05-30-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.