Market Cap MX$41.21T 4.87%
Volume 24h MX$2.48T -23.71%
BTC % 50.37% 0.77%
ETH % 15.29% -1.11%
Coins 26.964 +28
Exchanges 885
Last update 39 Seconds ago
Bata BTA

Bata (BTA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$3.2497 MX$3.1448 MX$3.2508 MX$3.1914 - -
May-01 2024 MX$3.1770 MX$3.1141 MX$3.3153 MX$3.3153 - -
Apr-30 2024 MX$3.3149 MX$3.2670 MX$3.5281 MX$3.4994 - -
Apr-29 2024 MX$3.5128 MX$3.4136 MX$3.5128 MX$3.4689 - -
Apr-28 2024 MX$3.4486 MX$3.4486 MX$3.5168 MX$3.4796 - -
Apr-27 2024 MX$3.4762 MX$3.4399 MX$3.4952 MX$3.4952 - -
Apr-26 2024 MX$3.4956 MX$3.4851 MX$3.5462 MX$3.5341 - -
Apr-25 2024 MX$3.5414 MX$3.4462 MX$3.5660 MX$3.5294 - -
Apr-24 2024 MX$3.5217 MX$3.4886 MX$3.6651 MX$3.6466 - -
Apr-23 2024 MX$3.6348 MX$3.6207 MX$3.6778 MX$3.6635 - -
Apr-22 2024 MX$3.6819 MX$3.5464 MX$3.6819 MX$3.5696 - -
Apr-21 2024 MX$3.5607 MX$3.5360 MX$3.5950 MX$3.5584 - -
Apr-20 2024 MX$3.5578 MX$3.4796 MX$3.5833 MX$3.4807 - -
Apr-19 2024 MX$3.4872 MX$3.2944 MX$3.5881 MX$3.4612 - -
Apr-18 2024 MX$3.4866 MX$3.3507 MX$3.5092 MX$3.3597 MX$106 -

Historical and market price analysis of Bata (BTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 3262 days, from day 05-29-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.02682 MXN.