Market Cap RM11.49T 3.75%
Volume 24h RM695.59B -24.23%
BTC % 50.37% 0.59%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 1 minute ago
Bata BTA

Bata (BTA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.907447 RM0.878144 RM0.907762 RM0.891155 - -
May-01 2024 RM0.887149 RM0.86959 RM0.925775 RM0.925775 - -
Apr-30 2024 RM0.925651 RM0.912275 RM0.985196 RM0.977181 - -
Apr-29 2024 RM0.980906 RM0.953222 RM0.980906 RM0.968665 - -
Apr-28 2024 RM0.963 RM0.963 RM0.982033 RM0.971633 - -
Apr-27 2024 RM0.970702 RM0.960557 RM0.976002 RM0.976002 - -
Apr-26 2024 RM0.976114 RM0.973173 RM0.9902 RM0.986869 - -
Apr-25 2024 RM0.988899 RM0.96232 RM0.9957 RM0.985553 - -
Apr-24 2024 RM0.983397 RM0.974156 RM1.0234 RM1.0182 - -
Apr-23 2024 RM1.0149 RM1.0110 RM1.0269 RM1.0229 - -
Apr-22 2024 RM1.0281 RM0.9903 RM1.0281 RM0.9967 - -
Apr-21 2024 RM0.9942 RM0.987382 RM1.0038 RM0.9936 - -
Apr-20 2024 RM0.9934 RM0.971657 RM1.0005 RM0.97196 - -
Apr-19 2024 RM0.973763 RM0.919917 RM1.0019 RM0.966499 - -
Apr-18 2024 RM0.97361 RM0.935642 RM0.979894 RM0.938151 RM30 -

Historical and market price analysis of Bata (BTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 3262 days, from day 05-29-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7545 MYR.