Market Cap CHF2.22T 5.15%
Volume 24h CHF133.85B 0.54%
BTC % 50.51% 1.12%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Bata BTA

Bata (BTA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.183762 CHF0.172117 CHF0.183762 CHF0.172206 - -
May-02 2024 CHF0.17273 CHF0.167153 CHF0.17279 CHF0.169629 - -
May-01 2024 CHF0.168867 CHF0.165524 CHF0.176219 CHF0.176219 - -
Apr-30 2024 CHF0.176196 CHF0.173649 CHF0.18753 CHF0.186004 - -
Apr-29 2024 CHF0.186713 CHF0.181444 CHF0.186713 CHF0.184383 - -
Apr-28 2024 CHF0.183305 CHF0.183305 CHF0.186928 CHF0.184948 - -
Apr-27 2024 CHF0.184771 CHF0.18284 CHF0.18578 CHF0.18578 - -
Apr-26 2024 CHF0.185801 CHF0.185241 CHF0.18849 CHF0.187848 - -
Apr-25 2024 CHF0.188235 CHF0.183175 CHF0.189541 CHF0.187598 - -
Apr-24 2024 CHF0.187187 CHF0.185428 CHF0.194809 CHF0.193828 - -
Apr-23 2024 CHF0.1932 CHF0.19245 CHF0.195484 CHF0.194724 - -
Apr-22 2024 CHF0.195701 CHF0.188501 CHF0.195701 CHF0.189735 - -
Apr-21 2024 CHF0.189259 CHF0.187946 CHF0.191084 CHF0.189136 - -
Apr-20 2024 CHF0.189105 CHF0.184953 CHF0.19046 CHF0.18501 - -
Apr-19 2024 CHF0.185354 CHF0.175104 CHF0.190719 CHF0.183971 - -

Historical and market price analysis of Bata (BTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 3263 days, from day 05-29-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.