Market Cap HK$18.91T 3.44%
Volume 24h HK$1.14T -25.93%
BTC % 50.35% 0.73%
ETH % 15.28% -0.85%
Coins 26.964 +23
Exchanges 885
Last update 2 Minutes ago
Bata BTA

Bata (BTA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$1.4909 HK$1.4428 HK$1.4914 HK$1.4641 - -
May-01 2024 HK$1.4576 HK$1.4287 HK$1.5210 HK$1.5210 - -
Apr-30 2024 HK$1.5208 HK$1.4989 HK$1.6187 HK$1.6055 - -
Apr-29 2024 HK$1.6116 HK$1.5661 HK$1.6116 HK$1.5915 - -
Apr-28 2024 HK$1.5822 HK$1.5822 HK$1.6135 HK$1.5964 - -
Apr-27 2024 HK$1.5948 HK$1.5782 HK$1.6036 HK$1.6036 - -
Apr-26 2024 HK$1.6037 HK$1.5989 HK$1.6270 HK$1.6214 - -
Apr-25 2024 HK$1.6247 HK$1.5811 HK$1.6360 HK$1.6192 - -
Apr-24 2024 HK$1.6157 HK$1.6005 HK$1.6815 HK$1.6730 - -
Apr-23 2024 HK$1.6676 HK$1.6611 HK$1.6873 HK$1.6808 - -
Apr-22 2024 HK$1.6892 HK$1.6270 HK$1.6892 HK$1.6377 - -
Apr-21 2024 HK$1.6336 HK$1.6223 HK$1.6493 HK$1.6325 - -
Apr-20 2024 HK$1.6323 HK$1.5964 HK$1.6440 HK$1.5969 - -
Apr-19 2024 HK$1.5999 HK$1.5114 HK$1.6462 HK$1.5879 - -
Apr-18 2024 HK$1.5996 HK$1.5372 HK$1.6100 HK$1.5414 HK$49 -

Historical and market price analysis of Bata (BTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 3262 days, from day 05-29-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81181 HKD.