Market Cap CA$3.31T 3.64%
Volume 24h CA$200.29B -25.41%
BTC % 50.36% 0.67%
ETH % 15.31% -0.78%
Coins 26.964 +24
Exchanges 885
Last update 2 Minutes ago
Bata BTA

Bata (BTA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.26115 CA$0.252717 CA$0.261241 CA$0.256462 - -
May-01 2024 CA$0.255309 CA$0.250256 CA$0.266425 CA$0.266425 - -
Apr-30 2024 CA$0.266389 CA$0.26254 CA$0.283525 CA$0.281219 - -
Apr-29 2024 CA$0.282291 CA$0.274324 CA$0.282291 CA$0.278768 - -
Apr-28 2024 CA$0.277138 CA$0.277138 CA$0.282615 CA$0.279622 - -
Apr-27 2024 CA$0.279354 CA$0.276435 CA$0.28088 CA$0.28088 - -
Apr-26 2024 CA$0.280912 CA$0.280066 CA$0.284978 CA$0.284007 - -
Apr-25 2024 CA$0.284591 CA$0.276942 CA$0.286567 CA$0.283628 - -
Apr-24 2024 CA$0.283008 CA$0.280349 CA$0.29453 CA$0.293047 - -
Apr-23 2024 CA$0.292098 CA$0.290964 CA$0.295551 CA$0.294403 - -
Apr-22 2024 CA$0.29588 CA$0.284994 CA$0.29588 CA$0.286859 - -
Apr-21 2024 CA$0.28614 CA$0.284155 CA$0.288899 CA$0.285955 - -
Apr-20 2024 CA$0.285907 CA$0.279629 CA$0.287956 CA$0.279716 - -
Apr-19 2024 CA$0.280235 CA$0.264739 CA$0.288348 CA$0.278145 - -
Apr-18 2024 CA$0.280191 CA$0.269265 CA$0.282 CA$0.269987 CA$9 -

Historical and market price analysis of Bata (BTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 3262 days, from day 05-29-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36828 CAD.