Market Cap NZ$4.08T 4.79%
Volume 24h NZ$246.66B -3.27%
BTC % 50.56% 1.14%
ETH % 15.22% -1.24%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Bata BTA

Bata (BTA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.317439 NZ$0.307188 NZ$0.317549 NZ$0.31174 - -
May-01 2024 NZ$0.310339 NZ$0.304196 NZ$0.323851 NZ$0.323851 - -
Apr-30 2024 NZ$0.323807 NZ$0.319128 NZ$0.344637 NZ$0.341833 - -
Apr-29 2024 NZ$0.343136 NZ$0.333452 NZ$0.343136 NZ$0.338854 - -
Apr-28 2024 NZ$0.336872 NZ$0.336872 NZ$0.34353 NZ$0.339892 - -
Apr-27 2024 NZ$0.339567 NZ$0.336018 NZ$0.341421 NZ$0.341421 - -
Apr-26 2024 NZ$0.34146 NZ$0.340431 NZ$0.346402 NZ$0.345222 - -
Apr-25 2024 NZ$0.345932 NZ$0.336634 NZ$0.348334 NZ$0.344762 - -
Apr-24 2024 NZ$0.344008 NZ$0.340775 NZ$0.358014 NZ$0.356211 - -
Apr-23 2024 NZ$0.355057 NZ$0.353679 NZ$0.359255 NZ$0.357858 - -
Apr-22 2024 NZ$0.359654 NZ$0.346422 NZ$0.359654 NZ$0.348689 - -
Apr-21 2024 NZ$0.347815 NZ$0.345402 NZ$0.351169 NZ$0.34759 - -
Apr-20 2024 NZ$0.347532 NZ$0.339901 NZ$0.350022 NZ$0.340007 - -
Apr-19 2024 NZ$0.340638 NZ$0.321801 NZ$0.350498 NZ$0.338096 - -
Apr-18 2024 NZ$0.340584 NZ$0.327302 NZ$0.342782 NZ$0.32818 NZ$10 -

Historical and market price analysis of Bata (BTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 3262 days, from day 05-29-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.