Market Cap AU$3.71T 5.23%
Volume 24h AU$225.93B -2.58%
BTC % 50.56% 1.24%
ETH % 15.22% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Bata BTA

Bata (BTA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.289096 AU$0.279761 AU$0.289197 AU$0.283906 - -
May-01 2024 AU$0.28263 AU$0.277036 AU$0.294935 AU$0.294935 - -
Apr-30 2024 AU$0.294896 AU$0.290634 AU$0.313866 AU$0.311312 - -
Apr-29 2024 AU$0.312499 AU$0.303679 AU$0.312499 AU$0.308599 - -
Apr-28 2024 AU$0.306795 AU$0.306795 AU$0.312858 AU$0.309545 - -
Apr-27 2024 AU$0.309248 AU$0.306016 AU$0.310937 AU$0.310937 - -
Apr-26 2024 AU$0.310972 AU$0.310035 AU$0.315473 AU$0.314399 - -
Apr-25 2024 AU$0.315046 AU$0.306578 AU$0.317232 AU$0.31398 - -
Apr-24 2024 AU$0.313293 AU$0.310349 AU$0.326048 AU$0.324407 - -
Apr-23 2024 AU$0.323356 AU$0.3221 AU$0.327178 AU$0.325907 - -
Apr-22 2024 AU$0.327542 AU$0.315492 AU$0.327542 AU$0.317556 - -
Apr-21 2024 AU$0.31676 AU$0.314562 AU$0.319814 AU$0.316555 - -
Apr-20 2024 AU$0.316502 AU$0.309552 AU$0.31877 AU$0.309649 - -
Apr-19 2024 AU$0.310224 AU$0.293069 AU$0.319204 AU$0.307909 - -
Apr-18 2024 AU$0.310175 AU$0.298079 AU$0.312177 AU$0.298878 AU$9 -

Historical and market price analysis of Bata (BTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 3262 days, from day 05-29-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.