Market Cap Bs.89.21T 4.89%
Volume 24h Bs.5.32T -24.6%
BTC % 50.57% 1.28%
ETH % 15.24% -0.98%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Bata BTA

Bata (BTA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.6.959 Bs.6.734 Bs.6.961 Bs.6.834 - -
May-01 2024 Bs.6.803 Bs.6.669 Bs.7.100 Bs.7.100 - -
Apr-30 2024 Bs.7.099 Bs.6.996 Bs.7.555 Bs.7.494 - -
Apr-29 2024 Bs.7.522 Bs.7.310 Bs.7.522 Bs.7.429 - -
Apr-28 2024 Bs.7.385 Bs.7.385 Bs.7.531 Bs.7.451 - -
Apr-27 2024 Bs.7.444 Bs.7.366 Bs.7.485 Bs.7.485 - -
Apr-26 2024 Bs.7.486 Bs.7.463 Bs.7.594 Bs.7.568 - -
Apr-25 2024 Bs.7.584 Bs.7.380 Bs.7.636 Bs.7.558 - -
Apr-24 2024 Bs.7.542 Bs.7.471 Bs.7.849 Bs.7.809 - -
Apr-23 2024 Bs.7.784 Bs.7.754 Bs.7.876 Bs.7.845 - -
Apr-22 2024 Bs.7.885 Bs.7.594 Bs.7.885 Bs.7.644 - -
Apr-21 2024 Bs.7.625 Bs.7.572 Bs.7.698 Bs.7.620 - -
Apr-20 2024 Bs.7.619 Bs.7.451 Bs.7.673 Bs.7.454 - -
Apr-19 2024 Bs.7.468 Bs.7.055 Bs.7.684 Bs.7.412 - -
Apr-18 2024 Bs.7.466 Bs.7.175 Bs.7.515 Bs.7.194 Bs.227 -

Historical and market price analysis of Bata (BTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 3262 days, from day 05-29-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.