Market Cap CN¥17.50T 3.64%
Volume 24h CN¥1.06T -25.41%
BTC % 50.36% 0.67%
ETH % 15.31% -0.78%
Coins 26.964 +24
Exchanges 885
Last update 29 Seconds ago
Bata BTA

Bata (BTA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥1.3812 CN¥1.3366 CN¥1.3816 CN¥1.3564 - -
May-01 2024 CN¥1.3503 CN¥1.3235 CN¥1.4090 CN¥1.4090 - -
Apr-30 2024 CN¥1.4089 CN¥1.3885 CN¥1.4995 CN¥1.4873 - -
Apr-29 2024 CN¥1.4930 CN¥1.4508 CN¥1.4930 CN¥1.4743 - -
Apr-28 2024 CN¥1.4657 CN¥1.4657 CN¥1.4947 CN¥1.4788 - -
Apr-27 2024 CN¥1.4774 CN¥1.4620 CN¥1.4855 CN¥1.4855 - -
Apr-26 2024 CN¥1.4857 CN¥1.4812 CN¥1.5072 CN¥1.5020 - -
Apr-25 2024 CN¥1.5051 CN¥1.4647 CN¥1.5156 CN¥1.5000 - -
Apr-24 2024 CN¥1.4968 CN¥1.4827 CN¥1.5577 CN¥1.5499 - -
Apr-23 2024 CN¥1.5448 CN¥1.5388 CN¥1.5631 CN¥1.5570 - -
Apr-22 2024 CN¥1.5648 CN¥1.5073 CN¥1.5648 CN¥1.5171 - -
Apr-21 2024 CN¥1.5133 CN¥1.5028 CN¥1.5279 CN¥1.5123 - -
Apr-20 2024 CN¥1.5121 CN¥1.4789 CN¥1.5229 CN¥1.4793 - -
Apr-19 2024 CN¥1.4821 CN¥1.4001 CN¥1.5250 CN¥1.4710 - -
Apr-18 2024 CN¥1.4819 CN¥1.4241 CN¥1.4914 CN¥1.4279 CN¥45 -

Historical and market price analysis of Bata (BTA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 3262 days, from day 05-29-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2367 CNY.