Market Cap R46.88T 2.57%
Volume 24h R2.03T 2.09%
BTC % 50.57% 0.11%
ETH % 15.14% 0.79%
Coins 26.983 +17
Exchanges 885
Last update 42 Seconds ago
BasketCoin BSKT

BasketCoin (BSKT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R2.9250 R2.9250 R2.9695 R2.9695 R1,478 -
May-04 2024 R2.9695 R2.8164 R2.9695 R2.8164 R2,515 -
May-03 2024 R2.8164 R2.8164 R2.8353 R2.8226 R12,180 -
May-02 2024 R2.8226 R2.7340 R2.8226 R2.7606 R20,682 -
May-01 2024 R2.7606 R2.7442 R2.8384 R2.8257 R1,571 -
Apr-30 2024 R2.8257 R2.8257 R2.9588 R2.9452 R3,831 -
Apr-29 2024 R2.9452 R2.9452 R2.9955 R2.9955 R4,091 -
Apr-28 2024 R2.9955 R2.9362 R2.9955 R2.9362 R1,497 -
Apr-27 2024 R2.9362 R2.9362 R3.0301 R3.0301 R1,385 -
Apr-26 2024 R3.0301 R3.0102 R3.0301 R3.0102 R1,507 -
Apr-25 2024 R3.0102 R3.0102 R3.0483 R3.0483 R17,706 -
Apr-24 2024 R3.0483 R3.0452 R3.0620 R3.0620 R26,812 -
Apr-23 2024 R3.0620 R3.0421 R3.0638 R3.0638 R10,962 -
Apr-22 2024 R3.0638 R2.8782 R3.0638 R2.8782 R18,213 -
Apr-21 2024 R2.8782 R2.8198 R2.8949 R2.8198 R1,525 -

Historical and market price analysis of BasketCoin (BSKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1121 days, from day 04-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.46576 ZAR.