Market Cap zł10.25T 3.24%
Volume 24h zł384.21B -14.89%
BTC % 49.32% -2.79%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
BasketCoin BSKT

BasketCoin (BSKT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.636341 zł0.636341 zł0.646023 zł0.646023 zł322 -
May-04 2024 zł0.646023 zł0.612724 zł0.646023 zł0.612724 zł547 -
May-03 2024 zł0.612724 zł0.612724 zł0.616829 zł0.614074 zł2,650 -
May-02 2024 zł0.614074 zł0.594789 zł0.614074 zł0.60059 zł4,499 -
May-01 2024 zł0.60059 zł0.597024 zł0.617506 zł0.614745 zł342 -
Apr-30 2024 zł0.614745 zł0.614745 zł0.6437 zł0.640749 zł833 -
Apr-29 2024 zł0.640749 zł0.640749 zł0.651683 zł0.651683 zł890 -
Apr-28 2024 zł0.651683 zł0.638774 zł0.651683 zł0.638774 zł326 -
Apr-27 2024 zł0.638774 zł0.638774 zł0.659206 zł0.659206 zł301 -
Apr-26 2024 zł0.659206 zł0.654892 zł0.659206 zł0.654892 zł328 -
Apr-25 2024 zł0.654892 zł0.654892 zł0.663171 zł0.663171 zł3,852 -
Apr-24 2024 zł0.663171 zł0.662497 zł0.666149 zł0.666149 zł5,833 -
Apr-23 2024 zł0.666149 zł0.661822 zł0.666541 zł0.666541 zł2,385 -
Apr-22 2024 zł0.666541 zł0.626168 zł0.666541 zł0.626168 zł3,962 -
Apr-21 2024 zł0.626168 zł0.613454 zł0.62981 zł0.613454 zł332 -

Historical and market price analysis of BasketCoin (BSKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1121 days, from day 04-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01725 PLN.