Market Cap Bs.93.06T 2.49%
Volume 24h Bs.3.60T -19.84%
BTC % 49.35% -2.71%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
BasketCoin BSKT

BasketCoin (BSKT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.5.863 Bs.5.561 Bs.5.863 Bs.5.561 Bs.4,966 -
May-03 2024 Bs.5.561 Bs.5.561 Bs.5.598 Bs.5.573 Bs.24,052 -
May-02 2024 Bs.5.573 Bs.5.398 Bs.5.573 Bs.5.451 Bs.40,840 -
May-01 2024 Bs.5.451 Bs.5.419 Bs.5.604 Bs.5.579 Bs.3,102 -
Apr-30 2024 Bs.5.579 Bs.5.579 Bs.5.842 Bs.5.815 Bs.7,565 -
Apr-29 2024 Bs.5.815 Bs.5.815 Bs.5.915 Bs.5.915 Bs.8,078 -
Apr-28 2024 Bs.5.915 Bs.5.798 Bs.5.915 Bs.5.798 Bs.2,956 -
Apr-27 2024 Bs.5.798 Bs.5.798 Bs.5.983 Bs.5.983 Bs.2,735 -
Apr-26 2024 Bs.5.983 Bs.5.944 Bs.5.983 Bs.5.944 Bs.2,976 -
Apr-25 2024 Bs.5.944 Bs.5.944 Bs.6.019 Bs.6.019 Bs.34,963 -
Apr-24 2024 Bs.6.019 Bs.6.013 Bs.6.046 Bs.6.046 Bs.52,946 -
Apr-23 2024 Bs.6.046 Bs.6.007 Bs.6.050 Bs.6.050 Bs.21,646 -
Apr-22 2024 Bs.6.050 Bs.5.683 Bs.6.050 Bs.5.683 Bs.35,966 -
Apr-21 2024 Bs.5.683 Bs.5.568 Bs.5.716 Bs.5.568 Bs.3,011 -
Apr-20 2024 Bs.5.568 Bs.5.550 Bs.5.568 Bs.5.550 Bs.2,735 -

Historical and market price analysis of BasketCoin (BSKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1120 days, from day 04-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.