Market Cap AU$3.77T 1.43%
Volume 24h AU$145.18B -15.5%
BTC % 50.67% -0.25%
ETH % 15.15% 0.39%
Coins 26.970 +4
Exchanges 885
Last update 3 Minutes ago
BasketCoin BSKT

BasketCoin (BSKT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.239478 AU$0.239478 AU$0.243122 AU$0.243122 AU$121 -
May-04 2024 AU$0.243122 AU$0.23059 AU$0.243122 AU$0.23059 AU$206 -
May-03 2024 AU$0.23059 AU$0.23059 AU$0.232135 AU$0.231098 AU$997 -
May-02 2024 AU$0.231098 AU$0.223841 AU$0.231098 AU$0.226024 AU$1,693 -
May-01 2024 AU$0.226024 AU$0.224682 AU$0.23239 AU$0.231351 AU$129 -
Apr-30 2024 AU$0.231351 AU$0.231351 AU$0.242248 AU$0.241137 AU$314 -
Apr-29 2024 AU$0.241137 AU$0.241137 AU$0.245252 AU$0.245252 AU$335 -
Apr-28 2024 AU$0.245252 AU$0.240394 AU$0.245252 AU$0.240394 AU$123 -
Apr-27 2024 AU$0.240394 AU$0.240394 AU$0.248083 AU$0.248083 AU$113 -
Apr-26 2024 AU$0.248083 AU$0.24646 AU$0.248083 AU$0.24646 AU$123 -
Apr-25 2024 AU$0.24646 AU$0.24646 AU$0.249575 AU$0.249575 AU$1,450 -
Apr-24 2024 AU$0.249575 AU$0.249322 AU$0.250696 AU$0.250696 AU$2,195 -
Apr-23 2024 AU$0.250696 AU$0.249068 AU$0.250844 AU$0.250844 AU$897 -
Apr-22 2024 AU$0.250844 AU$0.23565 AU$0.250844 AU$0.23565 AU$1,491 -
Apr-21 2024 AU$0.23565 AU$0.230865 AU$0.237021 AU$0.230865 AU$125 -

Historical and market price analysis of BasketCoin (BSKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1121 days, from day 04-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51184 AUD.