Market Cap NZ$4.18T 2.33%
Volume 24h NZ$163.76B -11.99%
BTC % 50.49% -0.43%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 2 Minutes ago
BasketCoin BSKT

BasketCoin (BSKT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.263885 NZ$0.263885 NZ$0.2679 NZ$0.2679 NZ$133 -
May-04 2024 NZ$0.2679 NZ$0.254091 NZ$0.2679 NZ$0.254091 NZ$227 -
May-03 2024 NZ$0.254091 NZ$0.254091 NZ$0.255794 NZ$0.254651 NZ$1,099 -
May-02 2024 NZ$0.254651 NZ$0.246654 NZ$0.254651 NZ$0.249059 NZ$1,866 -
May-01 2024 NZ$0.249059 NZ$0.247581 NZ$0.256074 NZ$0.254929 NZ$142 -
Apr-30 2024 NZ$0.254929 NZ$0.254929 NZ$0.266937 NZ$0.265713 NZ$346 -
Apr-29 2024 NZ$0.265713 NZ$0.265713 NZ$0.270247 NZ$0.270247 NZ$369 -
Apr-28 2024 NZ$0.270247 NZ$0.264894 NZ$0.270247 NZ$0.264894 NZ$135 -
Apr-27 2024 NZ$0.264894 NZ$0.264894 NZ$0.273367 NZ$0.273367 NZ$125 -
Apr-26 2024 NZ$0.273367 NZ$0.271578 NZ$0.273367 NZ$0.271578 NZ$136 -
Apr-25 2024 NZ$0.271578 NZ$0.271578 NZ$0.275011 NZ$0.275011 NZ$1,597 -
Apr-24 2024 NZ$0.275011 NZ$0.274732 NZ$0.276246 NZ$0.276246 NZ$2,419 -
Apr-23 2024 NZ$0.276246 NZ$0.274452 NZ$0.276409 NZ$0.276409 NZ$989 -
Apr-22 2024 NZ$0.276409 NZ$0.259666 NZ$0.276409 NZ$0.259666 NZ$1,643 -
Apr-21 2024 NZ$0.259666 NZ$0.254394 NZ$0.261177 NZ$0.254394 NZ$138 -

Historical and market price analysis of BasketCoin (BSKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1121 days, from day 04-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66592 NZD.