Market Cap CA$3.50T 3.26%
Volume 24h CA$130.77B -15.25%
BTC % 49.31% -3.04%
ETH % 14.77% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
BasketCoin BSKT

BasketCoin (BSKT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.219967 CA$0.208628 CA$0.219967 CA$0.208628 CA$186 -
May-03 2024 CA$0.208628 CA$0.208628 CA$0.210026 CA$0.209088 CA$902 -
May-02 2024 CA$0.209088 CA$0.202522 CA$0.209088 CA$0.204497 CA$1,532 -
May-01 2024 CA$0.204497 CA$0.203283 CA$0.210257 CA$0.209317 CA$116 -
Apr-30 2024 CA$0.209317 CA$0.209317 CA$0.219176 CA$0.218171 CA$284 -
Apr-29 2024 CA$0.218171 CA$0.218171 CA$0.221894 CA$0.221894 CA$303 -
Apr-28 2024 CA$0.221894 CA$0.217499 CA$0.221894 CA$0.217499 CA$111 -
Apr-27 2024 CA$0.217499 CA$0.217499 CA$0.224455 CA$0.224455 CA$103 -
Apr-26 2024 CA$0.224455 CA$0.222986 CA$0.224455 CA$0.222986 CA$112 -
Apr-25 2024 CA$0.222986 CA$0.222986 CA$0.225805 CA$0.225805 CA$1,312 -
Apr-24 2024 CA$0.225805 CA$0.225576 CA$0.226819 CA$0.226819 CA$1,986 -
Apr-23 2024 CA$0.226819 CA$0.225346 CA$0.226953 CA$0.226953 CA$812 -
Apr-22 2024 CA$0.226953 CA$0.213206 CA$0.226953 CA$0.213206 CA$1,349 -
Apr-21 2024 CA$0.213206 CA$0.208877 CA$0.214446 CA$0.208877 CA$113 -
Apr-20 2024 CA$0.208877 CA$0.208225 CA$0.208877 CA$0.208225 CA$103 -

Historical and market price analysis of BasketCoin (BSKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1120 days, from day 04-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.