Market Cap HK$19.60T 2.1%
Volume 24h HK$773.29B -11.32%
BTC % 50.46% -0.55%
ETH % 15.22% 0.78%
Coins 26.973 +7
Exchanges 885
Last update 2 Minutes ago
BasketCoin BSKT

BasketCoin (BSKT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$1.2382 HK$1.2382 HK$1.2570 HK$1.2570 HK$626 -
May-04 2024 HK$1.2570 HK$1.1922 HK$1.2570 HK$1.1922 HK$1,065 -
May-03 2024 HK$1.1922 HK$1.1922 HK$1.2002 HK$1.1949 HK$5,156 -
May-02 2024 HK$1.1949 HK$1.1573 HK$1.1949 HK$1.1686 HK$8,755 -
May-01 2024 HK$1.1686 HK$1.1617 HK$1.2015 HK$1.1962 HK$665 -
Apr-30 2024 HK$1.1962 HK$1.1962 HK$1.2525 HK$1.2468 HK$1,622 -
Apr-29 2024 HK$1.2468 HK$1.2468 HK$1.2681 HK$1.2681 HK$1,732 -
Apr-28 2024 HK$1.2681 HK$1.2429 HK$1.2681 HK$1.2429 HK$634 -
Apr-27 2024 HK$1.2429 HK$1.2429 HK$1.2827 HK$1.2827 HK$586 -
Apr-26 2024 HK$1.2827 HK$1.2743 HK$1.2827 HK$1.2743 HK$638 -
Apr-25 2024 HK$1.2743 HK$1.2743 HK$1.2904 HK$1.2904 HK$7,495 -
Apr-24 2024 HK$1.2904 HK$1.2891 HK$1.2962 HK$1.2962 HK$11,350 -
Apr-23 2024 HK$1.2962 HK$1.2878 HK$1.2970 HK$1.2970 HK$4,640 -
Apr-22 2024 HK$1.2970 HK$1.2184 HK$1.2970 HK$1.2184 HK$7,710 -
Apr-21 2024 HK$1.2184 HK$1.1937 HK$1.2255 HK$1.1937 HK$646 -

Historical and market price analysis of BasketCoin (BSKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1121 days, from day 04-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8171 HKD.