Market Cap MX$42.84T 1.57%
Volume 24h MX$1.89T 3.61%
BTC % 50.53% 0.35%
ETH % 15.14% 1.25%
Coins 26.984 +17
Exchanges 885
Last update 2 Minutes ago
BasketCoin BSKT

BasketCoin (BSKT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$2.6819 MX$2.6819 MX$2.7227 MX$2.7227 MX$1,355 -
May-04 2024 MX$2.7227 MX$2.5824 MX$2.7227 MX$2.5824 MX$2,306 -
May-03 2024 MX$2.5824 MX$2.5824 MX$2.5997 MX$2.5881 MX$11,168 -
May-02 2024 MX$2.5881 MX$2.5068 MX$2.5881 MX$2.5313 MX$18,963 -
May-01 2024 MX$2.5313 MX$2.5162 MX$2.6025 MX$2.5909 MX$1,440 -
Apr-30 2024 MX$2.5909 MX$2.5909 MX$2.7129 MX$2.7005 MX$3,513 -
Apr-29 2024 MX$2.7005 MX$2.7005 MX$2.7466 MX$2.7466 MX$3,751 -
Apr-28 2024 MX$2.7466 MX$2.6922 MX$2.7466 MX$2.6922 MX$1,373 -
Apr-27 2024 MX$2.6922 MX$2.6922 MX$2.7783 MX$2.7783 MX$1,270 -
Apr-26 2024 MX$2.7783 MX$2.7601 MX$2.7783 MX$2.7601 MX$1,382 -
Apr-25 2024 MX$2.7601 MX$2.7601 MX$2.7950 MX$2.7950 MX$16,235 -
Apr-24 2024 MX$2.7950 MX$2.7922 MX$2.8076 MX$2.8076 MX$24,585 -
Apr-23 2024 MX$2.8076 MX$2.7893 MX$2.8092 MX$2.8092 MX$10,051 -
Apr-22 2024 MX$2.8092 MX$2.6391 MX$2.8092 MX$2.6391 MX$16,700 -
Apr-21 2024 MX$2.6391 MX$2.5855 MX$2.6544 MX$2.5855 MX$1,398 -

Historical and market price analysis of BasketCoin (BSKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1121 days, from day 04-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93146 MXN.