Market Cap CHF2.31T 2.74%
Volume 24h CHF90.38B -21.89%
BTC % 49.28% -2.67%
ETH % 14.78% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
BasketCoin BSKT

BasketCoin (BSKT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.145544 CHF0.138042 CHF0.145544 CHF0.138042 CHF123 -
May-03 2024 CHF0.138042 CHF0.138042 CHF0.138967 CHF0.138346 CHF597 -
May-02 2024 CHF0.138346 CHF0.134002 CHF0.138346 CHF0.135309 CHF1,014 -
May-01 2024 CHF0.135309 CHF0.134505 CHF0.13912 CHF0.138498 CHF77 -
Apr-30 2024 CHF0.138498 CHF0.138498 CHF0.145021 CHF0.144356 CHF188 -
Apr-29 2024 CHF0.144356 CHF0.144356 CHF0.14682 CHF0.14682 CHF201 -
Apr-28 2024 CHF0.14682 CHF0.143911 CHF0.14682 CHF0.143911 CHF73 -
Apr-27 2024 CHF0.143911 CHF0.143911 CHF0.148514 CHF0.148514 CHF68 -
Apr-26 2024 CHF0.148514 CHF0.147542 CHF0.148514 CHF0.147542 CHF74 -
Apr-25 2024 CHF0.147542 CHF0.147542 CHF0.149408 CHF0.149408 CHF868 -
Apr-24 2024 CHF0.149408 CHF0.149256 CHF0.150079 CHF0.150079 CHF1,314 -
Apr-23 2024 CHF0.150079 CHF0.149104 CHF0.150167 CHF0.150167 CHF537 -
Apr-22 2024 CHF0.150167 CHF0.141071 CHF0.150167 CHF0.141071 CHF893 -
Apr-21 2024 CHF0.141071 CHF0.138207 CHF0.141892 CHF0.138207 CHF75 -
Apr-20 2024 CHF0.138207 CHF0.137776 CHF0.138207 CHF0.137776 CHF68 -

Historical and market price analysis of BasketCoin (BSKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1120 days, from day 04-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90506 CHF.