Market Cap RM11.79T 1.72%
Volume 24h RM453.75B -15.89%
BTC % 50.61% -0.25%
ETH % 15.13% 0.06%
Coins 26.970 +4
Exchanges 885
Last update 1 minute ago
BasketCoin BSKT

BasketCoin (BSKT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.751064 RM0.751064 RM0.762491 RM0.762491 RM380 -
May-04 2024 RM0.762491 RM0.723188 RM0.762491 RM0.723188 RM646 -
May-03 2024 RM0.723188 RM0.723188 RM0.728034 RM0.724782 RM3,128 -
May-02 2024 RM0.724782 RM0.702021 RM0.724782 RM0.708867 RM5,311 -
May-01 2024 RM0.708867 RM0.704658 RM0.728833 RM0.725575 RM403 -
Apr-30 2024 RM0.725575 RM0.725575 RM0.759749 RM0.756266 RM984 -
Apr-29 2024 RM0.756266 RM0.756266 RM0.769172 RM0.769172 RM1,050 -
Apr-28 2024 RM0.769172 RM0.753936 RM0.769172 RM0.753936 RM384 -
Apr-27 2024 RM0.753936 RM0.753936 RM0.778051 RM0.778051 RM356 -
Apr-26 2024 RM0.778051 RM0.772959 RM0.778051 RM0.772959 RM387 -
Apr-25 2024 RM0.772959 RM0.772959 RM0.782731 RM0.782731 RM4,546 -
Apr-24 2024 RM0.782731 RM0.781935 RM0.786246 RM0.786246 RM6,885 -
Apr-23 2024 RM0.786246 RM0.781138 RM0.786709 RM0.786709 RM2,815 -
Apr-22 2024 RM0.786709 RM0.739056 RM0.786709 RM0.739056 RM4,677 -
Apr-21 2024 RM0.739056 RM0.724051 RM0.743356 RM0.724051 RM392 -

Historical and market price analysis of BasketCoin (BSKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1121 days, from day 04-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7415 MYR.