Market Cap CN¥18.02T 2.26%
Volume 24h CN¥699.88B -21.08%
BTC % 49.38% -2.73%
ETH % 14.75% -2.78%
Coins 26.968 +2
Exchanges 885
Last update 47 Seconds ago
BasketCoin BSKT

BasketCoin (BSKT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥1.1372 CN¥1.0786 CN¥1.1372 CN¥1.0786 CN¥963 -
May-03 2024 CN¥1.0786 CN¥1.0786 CN¥1.0859 CN¥1.0810 CN¥4,665 -
May-02 2024 CN¥1.0810 CN¥1.0471 CN¥1.0810 CN¥1.0573 CN¥7,921 -
May-01 2024 CN¥1.0573 CN¥1.0510 CN¥1.0870 CN¥1.0822 CN¥602 -
Apr-30 2024 CN¥1.0822 CN¥1.0822 CN¥1.1332 CN¥1.1280 CN¥1,467 -
Apr-29 2024 CN¥1.1280 CN¥1.1280 CN¥1.1472 CN¥1.1472 CN¥1,567 -
Apr-28 2024 CN¥1.1472 CN¥1.1245 CN¥1.1472 CN¥1.1245 CN¥573 -
Apr-27 2024 CN¥1.1245 CN¥1.1245 CN¥1.1605 CN¥1.1605 CN¥530 -
Apr-26 2024 CN¥1.1605 CN¥1.1529 CN¥1.1605 CN¥1.1529 CN¥577 -
Apr-25 2024 CN¥1.1529 CN¥1.1529 CN¥1.1674 CN¥1.1674 CN¥6,781 -
Apr-24 2024 CN¥1.1674 CN¥1.1662 CN¥1.1727 CN¥1.1727 CN¥10,269 -
Apr-23 2024 CN¥1.1727 CN¥1.1651 CN¥1.1734 CN¥1.1734 CN¥4,198 -
Apr-22 2024 CN¥1.1734 CN¥1.1023 CN¥1.1734 CN¥1.1023 CN¥6,976 -
Apr-21 2024 CN¥1.1023 CN¥1.0799 CN¥1.1087 CN¥1.0799 CN¥584 -
Apr-20 2024 CN¥1.0799 CN¥1.0765 CN¥1.0799 CN¥1.0765 CN¥530 -

Historical and market price analysis of BasketCoin (BSKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1120 days, from day 04-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0722 CNY.