Market Cap R45.94T -2.06%
Volume 24h R2.40T -25.62%
BTC % 50.66% -0.09%
ETH % 15.54% 1.03%
Coins 26.860 +23
Exchanges 885
Last update 23 Seconds ago
Basiscoin Cash BCC

Basiscoin Cash (BCC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-14 2021 R1.2442 R1.0885 R1.2451 R1.2196 R19 -
Jun-13 2021 R1.2196 R1.2188 R1.2218 R1.2204 - -
Jun-12 2021 R1.2203 R1.2183 R1.2214 R1.2199 - -
Jun-11 2021 R1.2199 R1.2172 R1.2211 R1.2198 - -
Jun-10 2021 R1.2201 R1.2191 R1.2216 R1.2196 - -
Jun-09 2021 R1.2197 R1.2187 R1.2214 R1.2199 - -
Jun-08 2021 R1.2198 R1.2183 R1.2211 R1.2198 - -
Jun-07 2021 R1.2197 R1.2184 R1.2211 R1.2206 - -
Jun-06 2021 R1.2206 R1.2188 R1.2210 R1.2195 - -
Jun-05 2021 R1.2193 R1.2180 R1.2213 R1.2198 - -
Jun-04 2021 R1.2196 R1.2190 R1.2211 R1.2202 - -
Jun-03 2021 R1.2203 R1.2193 R1.2217 R1.2200 - -
Jun-02 2021 R1.2199 R1.2192 R1.2211 R1.2197 - -
Jun-01 2021 R1.2198 R1.2183 R1.2220 R1.2200 - -
May-31 2021 R1.2200 R1.2178 R1.2218 R1.2188 - -

Historical and market price analysis of Basiscoin Cash (BCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 165 days, from day 11-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.75965 ZAR.