Market Cap MX$41.95T -2.27%
Volume 24h MX$2.12T -28.46%
BTC % 50.72% -0.09%
ETH % 15.53% 1.03%
Coins 26.860 +20
Exchanges 885
Last update 1 minute ago
Basiscoin Cash BCC

Basiscoin Cash (BCC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-14 2021 MX$1.1381 MX$0.9957 MX$1.1390 MX$1.1156 MX$18 -
Jun-13 2021 MX$1.1156 MX$1.1149 MX$1.1176 MX$1.1163 - -
Jun-12 2021 MX$1.1162 MX$1.1144 MX$1.1173 MX$1.1159 - -
Jun-11 2021 MX$1.1159 MX$1.1134 MX$1.1169 MX$1.1158 - -
Jun-10 2021 MX$1.1160 MX$1.1151 MX$1.1175 MX$1.1156 - -
Jun-09 2021 MX$1.1157 MX$1.1148 MX$1.1173 MX$1.1159 - -
Jun-08 2021 MX$1.1158 MX$1.1144 MX$1.1170 MX$1.1158 - -
Jun-07 2021 MX$1.1157 MX$1.1146 MX$1.1170 MX$1.1165 - -
Jun-06 2021 MX$1.1165 MX$1.1149 MX$1.1169 MX$1.1155 - -
Jun-05 2021 MX$1.1153 MX$1.1141 MX$1.1172 MX$1.1158 - -
Jun-04 2021 MX$1.1156 MX$1.1151 MX$1.1169 MX$1.1161 - -
Jun-03 2021 MX$1.1162 MX$1.1153 MX$1.1175 MX$1.1159 - -
Jun-02 2021 MX$1.1159 MX$1.1152 MX$1.1170 MX$1.1157 - -
Jun-01 2021 MX$1.1158 MX$1.1145 MX$1.1178 MX$1.1160 - -
May-31 2021 MX$1.1160 MX$1.1140 MX$1.1176 MX$1.1149 - -

Historical and market price analysis of Basiscoin Cash (BCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 165 days, from day 11-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.