Market Cap AU$3.74T -2.4%
Volume 24h AU$188.44B -28.82%
BTC % 50.69% -0.17%
ETH % 15.55% 1.09%
Coins 26.860 +20
Exchanges 885
Last update 1 minute ago
Basiscoin Cash BCC

Basiscoin Cash (BCC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-14 2021 AU$0.10151 AU$0.088806 AU$0.101586 AU$0.099505 AU$2 -
Jun-13 2021 AU$0.099501 AU$0.099435 AU$0.099677 AU$0.099563 - -
Jun-12 2021 AU$0.099558 AU$0.099393 AU$0.09965 AU$0.099525 - -
Jun-11 2021 AU$0.099526 AU$0.099307 AU$0.099622 AU$0.099521 - -
Jun-10 2021 AU$0.099539 AU$0.099457 AU$0.099669 AU$0.099502 - -
Jun-09 2021 AU$0.099506 AU$0.099428 AU$0.099651 AU$0.099528 - -
Jun-08 2021 AU$0.099519 AU$0.099393 AU$0.099627 AU$0.099517 - -
Jun-07 2021 AU$0.09951 AU$0.099408 AU$0.099626 AU$0.099585 - -
Jun-06 2021 AU$0.099585 AU$0.099435 AU$0.09962 AU$0.099496 - -
Jun-05 2021 AU$0.099478 AU$0.099369 AU$0.099644 AU$0.099519 - -
Jun-04 2021 AU$0.099502 AU$0.099455 AU$0.099621 AU$0.09955 - -
Jun-03 2021 AU$0.099557 AU$0.099476 AU$0.099672 AU$0.099531 - -
Jun-02 2021 AU$0.099526 AU$0.099466 AU$0.099623 AU$0.099513 - -
Jun-01 2021 AU$0.09952 AU$0.099399 AU$0.099693 AU$0.099537 - -
May-31 2021 AU$0.099536 AU$0.099357 AU$0.099678 AU$0.099436 - -

Historical and market price analysis of Basiscoin Cash (BCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 165 days, from day 11-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.