Market Cap RM11.66T -2.27%
Volume 24h RM589.12B -28.46%
BTC % 50.72% -0.09%
ETH % 15.53% 1.03%
Coins 26.860 +20
Exchanges 885
Last update 1 minute ago
Basiscoin Cash BCC

Basiscoin Cash (BCC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-14 2021 RM0.316344 RM0.276754 RM0.316582 RM0.310097 RM5 -
Jun-13 2021 RM0.310085 RM0.309879 RM0.310634 RM0.310278 - -
Jun-12 2021 RM0.310263 RM0.309747 RM0.310549 RM0.31016 - -
Jun-11 2021 RM0.310161 RM0.309481 RM0.31046 RM0.310145 - -
Jun-10 2021 RM0.310201 RM0.309948 RM0.310606 RM0.310089 - -
Jun-09 2021 RM0.310101 RM0.309857 RM0.310551 RM0.310169 - -
Jun-08 2021 RM0.310141 RM0.309749 RM0.310478 RM0.310134 - -
Jun-07 2021 RM0.310113 RM0.309794 RM0.310474 RM0.310345 - -
Jun-06 2021 RM0.310347 RM0.309879 RM0.310454 RM0.310068 - -
Jun-05 2021 RM0.310014 RM0.309671 RM0.310529 RM0.310141 - -
Jun-04 2021 RM0.310087 RM0.309942 RM0.310457 RM0.310237 - -
Jun-03 2021 RM0.31026 RM0.310005 RM0.310618 RM0.310177 - -
Jun-02 2021 RM0.310162 RM0.309975 RM0.310466 RM0.31012 - -
Jun-01 2021 RM0.310143 RM0.309767 RM0.310684 RM0.310195 - -
May-31 2021 RM0.310194 RM0.309635 RM0.310635 RM0.309882 - -

Historical and market price analysis of Basiscoin Cash (BCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 165 days, from day 11-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.