Market Cap Bs.88.88T -2.38%
Volume 24h Bs.4.50T -28%
BTC % 50.72% -0.15%
ETH % 15.55% 1.15%
Coins 26.860 +21
Exchanges 885
Last update 1 minute ago
Basiscoin Cash BCC

Basiscoin Cash (BCC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-14 2021 Bs.2.4128 Bs.2.1108 Bs.2.4146 Bs.2.3651 Bs.37 -
Jun-13 2021 Bs.2.3650 Bs.2.3634 Bs.2.3692 Bs.2.3665 - -
Jun-12 2021 Bs.2.3664 Bs.2.3624 Bs.2.3686 Bs.2.3656 - -
Jun-11 2021 Bs.2.3656 Bs.2.3604 Bs.2.3679 Bs.2.3655 - -
Jun-10 2021 Bs.2.3659 Bs.2.3640 Bs.2.3690 Bs.2.3650 - -
Jun-09 2021 Bs.2.3651 Bs.2.3633 Bs.2.3686 Bs.2.3657 - -
Jun-08 2021 Bs.2.3654 Bs.2.3625 Bs.2.3680 Bs.2.3654 - -
Jun-07 2021 Bs.2.3652 Bs.2.3628 Bs.2.3680 Bs.2.3670 - -
Jun-06 2021 Bs.2.3670 Bs.2.3634 Bs.2.3678 Bs.2.3649 - -
Jun-05 2021 Bs.2.3645 Bs.2.3619 Bs.2.3684 Bs.2.3654 - -
Jun-04 2021 Bs.2.3650 Bs.2.3639 Bs.2.3678 Bs.2.3662 - -
Jun-03 2021 Bs.2.3663 Bs.2.3644 Bs.2.3691 Bs.2.3657 - -
Jun-02 2021 Bs.2.3656 Bs.2.3642 Bs.2.3679 Bs.2.3653 - -
Jun-01 2021 Bs.2.3655 Bs.2.3626 Bs.2.3696 Bs.2.3659 - -
May-31 2021 Bs.2.3658 Bs.2.3616 Bs.2.3692 Bs.2.3635 - -

Historical and market price analysis of Basiscoin Cash (BCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 165 days, from day 11-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.