Market Cap HK$19.18T -1.64%
Volume 24h HK$995.09B -25.57%
BTC % 50.69% -0.23%
ETH % 15.57% 1.47%
Coins 26.860 +23
Exchanges 885
Last update 2 Minutes ago
Basiscoin Cash BCC

Basiscoin Cash (BCC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-14 2021 HK$0.519227 HK$0.454246 HK$0.519618 HK$0.508973 HK$8 -
Jun-13 2021 HK$0.508953 HK$0.508615 HK$0.509855 HK$0.50927 - -
Jun-12 2021 HK$0.509246 HK$0.5084 HK$0.509716 HK$0.509077 - -
Jun-11 2021 HK$0.509079 HK$0.507963 HK$0.509569 HK$0.509053 - -
Jun-10 2021 HK$0.509145 HK$0.508729 HK$0.50981 HK$0.50896 - -
Jun-09 2021 HK$0.508979 HK$0.50858 HK$0.509718 HK$0.509091 - -
Jun-08 2021 HK$0.509046 HK$0.508403 HK$0.509598 HK$0.509034 - -
Jun-07 2021 HK$0.509 HK$0.508476 HK$0.509592 HK$0.509381 - -
Jun-06 2021 HK$0.509384 HK$0.508615 HK$0.509559 HK$0.508926 - -
Jun-05 2021 HK$0.508837 HK$0.508275 HK$0.509682 HK$0.509046 - -
Jun-04 2021 HK$0.508957 HK$0.508719 HK$0.509564 HK$0.509203 - -
Jun-03 2021 HK$0.509241 HK$0.508823 HK$0.509829 HK$0.509105 - -
Jun-02 2021 HK$0.509081 HK$0.508773 HK$0.509579 HK$0.509012 - -
Jun-01 2021 HK$0.509049 HK$0.508432 HK$0.509937 HK$0.509134 - -
May-31 2021 HK$0.509133 HK$0.508215 HK$0.509857 HK$0.508621 - -

Historical and market price analysis of Basiscoin Cash (BCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 165 days, from day 11-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.