Market Cap NZ$4.11T -2.15%
Volume 24h NZ$203.77B -31.02%
BTC % 50.7% -0.21%
ETH % 15.58% 1.41%
Coins 26.860 +18
Exchanges 885
Last update 2 Minutes ago
Basiscoin Cash BCC

Basiscoin Cash (BCC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-14 2021 NZ$0.11168 NZ$0.097703 NZ$0.111764 NZ$0.109474 NZ$2 -
Jun-13 2021 NZ$0.10947 NZ$0.109397 NZ$0.109664 NZ$0.109538 - -
Jun-12 2021 NZ$0.109533 NZ$0.109351 NZ$0.109634 NZ$0.109496 - -
Jun-11 2021 NZ$0.109497 NZ$0.109257 NZ$0.109602 NZ$0.109491 - -
Jun-10 2021 NZ$0.109511 NZ$0.109421 NZ$0.109654 NZ$0.109471 - -
Jun-09 2021 NZ$0.109475 NZ$0.10939 NZ$0.109634 NZ$0.109499 - -
Jun-08 2021 NZ$0.10949 NZ$0.109351 NZ$0.109608 NZ$0.109487 - -
Jun-07 2021 NZ$0.10948 NZ$0.109367 NZ$0.109607 NZ$0.109562 - -
Jun-06 2021 NZ$0.109562 NZ$0.109397 NZ$0.1096 NZ$0.109464 - -
Jun-05 2021 NZ$0.109445 NZ$0.109324 NZ$0.109627 NZ$0.10949 - -
Jun-04 2021 NZ$0.109471 NZ$0.109419 NZ$0.109601 NZ$0.109523 - -
Jun-03 2021 NZ$0.109532 NZ$0.109442 NZ$0.109658 NZ$0.109502 - -
Jun-02 2021 NZ$0.109497 NZ$0.109431 NZ$0.109604 NZ$0.109482 - -
Jun-01 2021 NZ$0.10949 NZ$0.109358 NZ$0.109681 NZ$0.109509 - -
May-31 2021 NZ$0.109508 NZ$0.109311 NZ$0.109664 NZ$0.109398 - -

Historical and market price analysis of Basiscoin Cash (BCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 165 days, from day 11-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.