Market Cap CA$3.35T -2.04%
Volume 24h CA$164.40B -29.99%
BTC % 50.71% -0.25%
ETH % 15.63% 1.59%
Coins 26.860 +5
Exchanges 885
Last update 35 Seconds ago
Basiscoin Cash BCC

Basiscoin Cash (BCC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-14 2021 CA$0.090744 CA$0.079387 CA$0.090812 CA$0.088952 CA$1 -
Jun-13 2021 CA$0.088949 CA$0.08889 CA$0.089106 CA$0.089004 - -
Jun-12 2021 CA$0.089 CA$0.088852 CA$0.089082 CA$0.08897 - -
Jun-11 2021 CA$0.088971 CA$0.088776 CA$0.089056 CA$0.088966 - -
Jun-10 2021 CA$0.088982 CA$0.088909 CA$0.089098 CA$0.08895 - -
Jun-09 2021 CA$0.088953 CA$0.088883 CA$0.089082 CA$0.088973 - -
Jun-08 2021 CA$0.088965 CA$0.088852 CA$0.089061 CA$0.088963 - -
Jun-07 2021 CA$0.088957 CA$0.088865 CA$0.08906 CA$0.089023 - -
Jun-06 2021 CA$0.089024 CA$0.08889 CA$0.089055 CA$0.088944 - -
Jun-05 2021 CA$0.088928 CA$0.08883 CA$0.089076 CA$0.088965 - -
Jun-04 2021 CA$0.088949 CA$0.088908 CA$0.089055 CA$0.088992 - -
Jun-03 2021 CA$0.088999 CA$0.088926 CA$0.089102 CA$0.088975 - -
Jun-02 2021 CA$0.088971 CA$0.088917 CA$0.089058 CA$0.088959 - -
Jun-01 2021 CA$0.088965 CA$0.088858 CA$0.089121 CA$0.08898 - -
May-31 2021 CA$0.08898 CA$0.08882 CA$0.089107 CA$0.088891 - -

Historical and market price analysis of Basiscoin Cash (BCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 165 days, from day 11-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.