Market Cap CHF2.24T -2.06%
Volume 24h CHF117.48B -25.37%
BTC % 50.67% -0.19%
ETH % 15.55% 1.02%
Coins 26.860 +24
Exchanges 885
Last update 1 minute ago
Basiscoin Cash BCC

Basiscoin Cash (BCC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-14 2021 CHF0.06068 CHF0.053086 CHF0.060726 CHF0.059482 CHF1 -
Jun-13 2021 CHF0.05948 CHF0.05944 CHF0.059585 CHF0.059517 - -
Jun-12 2021 CHF0.059514 CHF0.059415 CHF0.059569 CHF0.059494 - -
Jun-11 2021 CHF0.059494 CHF0.059364 CHF0.059552 CHF0.059491 - -
Jun-10 2021 CHF0.059502 CHF0.059453 CHF0.05958 CHF0.05948 - -
Jun-09 2021 CHF0.059483 CHF0.059436 CHF0.059569 CHF0.059496 - -
Jun-08 2021 CHF0.05949 CHF0.059415 CHF0.059555 CHF0.059489 - -
Jun-07 2021 CHF0.059485 CHF0.059424 CHF0.059554 CHF0.05953 - -
Jun-06 2021 CHF0.05953 CHF0.05944 CHF0.05955 CHF0.059477 - -
Jun-05 2021 CHF0.059466 CHF0.0594 CHF0.059565 CHF0.059491 - -
Jun-04 2021 CHF0.05948 CHF0.059452 CHF0.059551 CHF0.059509 - -
Jun-03 2021 CHF0.059513 CHF0.059464 CHF0.059582 CHF0.059497 - -
Jun-02 2021 CHF0.059495 CHF0.059459 CHF0.059553 CHF0.059487 - -
Jun-01 2021 CHF0.059491 CHF0.059419 CHF0.059595 CHF0.059501 - -
May-31 2021 CHF0.059501 CHF0.059393 CHF0.059585 CHF0.059441 - -

Historical and market price analysis of Basiscoin Cash (BCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 165 days, from day 11-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.