Market Cap Tk269.19T -2.14%
Volume 24h Tk14.04T -25.72%
BTC % 50.64% -0.13%
ETH % 15.55% 1.09%
Coins 26.860 +23
Exchanges 885
Last update 43 Seconds ago
Basiscoin Cash BCC

Basiscoin Cash (BCC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-14 2021 Tk7.297 Tk6.384 Tk7.302 Tk7.153 Tk112 -
Jun-13 2021 Tk7.152 Tk7.148 Tk7.165 Tk7.157 - -
Jun-12 2021 Tk7.157 Tk7.145 Tk7.163 Tk7.154 - -
Jun-11 2021 Tk7.154 Tk7.139 Tk7.161 Tk7.154 - -
Jun-10 2021 Tk7.155 Tk7.149 Tk7.165 Tk7.153 - -
Jun-09 2021 Tk7.153 Tk7.147 Tk7.163 Tk7.154 - -
Jun-08 2021 Tk7.154 Tk7.145 Tk7.162 Tk7.154 - -
Jun-07 2021 Tk7.153 Tk7.146 Tk7.161 Tk7.158 - -
Jun-06 2021 Tk7.159 Tk7.148 Tk7.161 Tk7.152 - -
Jun-05 2021 Tk7.151 Tk7.143 Tk7.163 Tk7.154 - -
Jun-04 2021 Tk7.153 Tk7.149 Tk7.161 Tk7.156 - -
Jun-03 2021 Tk7.157 Tk7.151 Tk7.165 Tk7.155 - -
Jun-02 2021 Tk7.154 Tk7.150 Tk7.161 Tk7.153 - -
Jun-01 2021 Tk7.154 Tk7.145 Tk7.166 Tk7.155 - -
May-31 2021 Tk7.155 Tk7.142 Tk7.165 Tk7.148 - -

Historical and market price analysis of Basiscoin Cash (BCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 165 days, from day 11-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.