Market Cap CN¥17.70T -2.38%
Volume 24h CN¥896.25B -28%
BTC % 50.72% -0.15%
ETH % 15.55% 1.15%
Coins 26.860 +21
Exchanges 885
Last update 2 Minutes ago
Basiscoin Cash BCC

Basiscoin Cash (BCC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-14 2021 CN¥0.480575 CN¥0.420431 CN¥0.480937 CN¥0.471084 CN¥7 -
Jun-13 2021 CN¥0.471066 CN¥0.470754 CN¥0.471901 CN¥0.47136 - -
Jun-12 2021 CN¥0.471337 CN¥0.470554 CN¥0.471772 CN¥0.471181 - -
Jun-11 2021 CN¥0.471182 CN¥0.47015 CN¥0.471636 CN¥0.471158 - -
Jun-10 2021 CN¥0.471243 CN¥0.470858 CN¥0.471859 CN¥0.471072 - -
Jun-09 2021 CN¥0.47109 CN¥0.470721 CN¥0.471774 CN¥0.471194 - -
Jun-08 2021 CN¥0.471152 CN¥0.470557 CN¥0.471663 CN¥0.471141 - -
Jun-07 2021 CN¥0.471109 CN¥0.470624 CN¥0.471657 CN¥0.471462 - -
Jun-06 2021 CN¥0.471465 CN¥0.470753 CN¥0.471627 CN¥0.471041 - -
Jun-05 2021 CN¥0.470959 CN¥0.470439 CN¥0.471741 CN¥0.471152 - -
Jun-04 2021 CN¥0.47107 CN¥0.470849 CN¥0.471632 CN¥0.471297 - -
Jun-03 2021 CN¥0.471332 CN¥0.470946 CN¥0.471877 CN¥0.471206 - -
Jun-02 2021 CN¥0.471184 CN¥0.470899 CN¥0.471646 CN¥0.47112 - -
Jun-01 2021 CN¥0.471155 CN¥0.470584 CN¥0.471977 CN¥0.471234 - -
May-31 2021 CN¥0.471232 CN¥0.470383 CN¥0.471903 CN¥0.470759 - -

Historical and market price analysis of Basiscoin Cash (BCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 165 days, from day 11-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.