Market Cap zł9.87T -2.02%
Volume 24h zł483.14B -30.86%
BTC % 50.73% -0.19%
ETH % 15.63% 1.59%
Coins 26.860 +5
Exchanges 885
Last update 37 Seconds ago
Basiscoin Cash BCC

Basiscoin Cash (BCC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-14 2021 zł0.267636 zł0.234141 zł0.267837 zł0.26235 zł4 -
Jun-13 2021 zł0.26234 zł0.262166 zł0.262805 zł0.262504 - -
Jun-12 2021 zł0.262491 zł0.262055 zł0.262733 zł0.262404 - -
Jun-11 2021 zł0.262405 zł0.26183 zł0.262658 zł0.262392 - -
Jun-10 2021 zł0.262439 zł0.262224 zł0.262782 zł0.262344 - -
Jun-09 2021 zł0.262354 zł0.262148 zł0.262734 zł0.262411 - -
Jun-08 2021 zł0.262388 zł0.262056 zł0.262673 zł0.262382 - -
Jun-07 2021 zł0.262364 zł0.262094 zł0.262669 zł0.262561 - -
Jun-06 2021 zł0.262562 zł0.262166 zł0.262652 zł0.262326 - -
Jun-05 2021 zł0.26228 zł0.261991 zł0.262716 zł0.262388 - -
Jun-04 2021 zł0.262342 zł0.262219 zł0.262655 zł0.262469 - -
Jun-03 2021 zł0.262488 zł0.262273 zł0.262791 zł0.262418 - -
Jun-02 2021 zł0.262406 zł0.262247 zł0.262663 zł0.26237 - -
Jun-01 2021 zł0.262389 zł0.262072 zł0.262847 zł0.262434 - -
May-31 2021 zł0.262433 zł0.26196 zł0.262806 zł0.262169 - -

Historical and market price analysis of Basiscoin Cash (BCC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 165 days, from day 11-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03513 PLN.