Market Cap NZ$4.12T 4.46%
Volume 24h NZ$211.12B -5.65%
BTC % 50.63% 0.86%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Basiscoin Share BASISCS

Basiscoin Share (BASISCS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-14 2021 NZ$0.255783 NZ$0.250529 NZ$0.255926 NZ$0.250655 NZ$2 -
Jun-13 2021 NZ$0.250639 NZ$0.250614 NZ$0.251046 NZ$0.251004 - -
Jun-12 2021 NZ$0.251007 NZ$0.250746 NZ$0.251022 NZ$0.250848 - -
Jun-11 2021 NZ$0.250831 NZ$0.250706 NZ$0.250968 NZ$0.250904 - -
Jun-10 2021 NZ$0.250913 NZ$0.250763 NZ$0.250978 NZ$0.250862 - -
Jun-09 2021 NZ$0.250855 NZ$0.250775 NZ$0.251109 NZ$0.251015 - -
Jun-08 2021 NZ$0.251018 NZ$0.25082 NZ$0.251126 NZ$0.250916 - -
Jun-07 2021 NZ$0.250901 NZ$0.250701 NZ$0.251023 NZ$0.250931 - -
Jun-06 2021 NZ$0.25093 NZ$0.250792 NZ$0.250976 NZ$0.250798 - -
Jun-05 2021 NZ$0.250848 NZ$0.25074 NZ$0.251127 NZ$0.250977 - -
Jun-04 2021 NZ$0.251011 NZ$0.250743 NZ$0.251088 NZ$0.250864 - -
Jun-03 2021 NZ$0.250844 NZ$0.250716 NZ$0.250952 NZ$0.250858 - -
Jun-02 2021 NZ$0.250827 NZ$0.250662 NZ$0.250934 NZ$0.250748 - -
Jun-01 2021 NZ$0.250721 NZ$0.250654 NZ$0.250985 NZ$0.250854 - -
May-31 2021 NZ$0.250841 NZ$0.250708 NZ$0.251037 NZ$0.250734 - -

Historical and market price analysis of Basiscoin Share (BASISCS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 165 days, from day 11-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.