Market Cap HK$19.35T 6.07%
Volume 24h HK$1.02T -4.08%
BTC % 50.66% 1.2%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Basiscoin Share BASISCS

Basiscoin Share (BASISCS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-14 2021 HK$1.2010 HK$1.1763 HK$1.2017 HK$1.1769 HK$8 -
Jun-13 2021 HK$1.1768 HK$1.1767 HK$1.1788 HK$1.1786 - -
Jun-12 2021 HK$1.1786 HK$1.1773 HK$1.1786 HK$1.1778 - -
Jun-11 2021 HK$1.1777 HK$1.1772 HK$1.1784 HK$1.1781 - -
Jun-10 2021 HK$1.1781 HK$1.1774 HK$1.1784 HK$1.1779 - -
Jun-09 2021 HK$1.1779 HK$1.1775 HK$1.1791 HK$1.1786 - -
Jun-08 2021 HK$1.1786 HK$1.1777 HK$1.1791 HK$1.1781 - -
Jun-07 2021 HK$1.1781 HK$1.1771 HK$1.1786 HK$1.1782 - -
Jun-06 2021 HK$1.1782 HK$1.1776 HK$1.1784 HK$1.1776 - -
Jun-05 2021 HK$1.1778 HK$1.1773 HK$1.1791 HK$1.1784 - -
Jun-04 2021 HK$1.1786 HK$1.1773 HK$1.1790 HK$1.1779 - -
Jun-03 2021 HK$1.1778 HK$1.1772 HK$1.1783 HK$1.1779 - -
Jun-02 2021 HK$1.1777 HK$1.1770 HK$1.1782 HK$1.1774 - -
Jun-01 2021 HK$1.1772 HK$1.1769 HK$1.1785 HK$1.1779 - -
May-31 2021 HK$1.1778 HK$1.1772 HK$1.1787 HK$1.1773 - -

Historical and market price analysis of Basiscoin Share (BASISCS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 165 days, from day 11-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.