Market Cap CN¥17.92T 6.25%
Volume 24h CN¥983.24B -1.87%
BTC % 50.69% 1.34%
ETH % 15.18% -1.05%
Coins 26.966 +6
Exchanges 885
Last update 24 Seconds ago
Basiscoin Share BASISCS

Basiscoin Share (BASISCS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-14 2021 CN¥1.1126 CN¥1.0897 CN¥1.1132 CN¥1.0903 CN¥7 -
Jun-13 2021 CN¥1.0902 CN¥1.0901 CN¥1.0920 CN¥1.0918 - -
Jun-12 2021 CN¥1.0918 CN¥1.0907 CN¥1.0919 CN¥1.0911 - -
Jun-11 2021 CN¥1.0911 CN¥1.0905 CN¥1.0917 CN¥1.0914 - -
Jun-10 2021 CN¥1.0914 CN¥1.0908 CN¥1.0917 CN¥1.0912 - -
Jun-09 2021 CN¥1.0912 CN¥1.0908 CN¥1.0923 CN¥1.0919 - -
Jun-08 2021 CN¥1.0919 CN¥1.0910 CN¥1.0923 CN¥1.0914 - -
Jun-07 2021 CN¥1.0914 CN¥1.0905 CN¥1.0919 CN¥1.0915 - -
Jun-06 2021 CN¥1.0915 CN¥1.0909 CN¥1.0917 CN¥1.0909 - -
Jun-05 2021 CN¥1.0911 CN¥1.0907 CN¥1.0923 CN¥1.0917 - -
Jun-04 2021 CN¥1.0918 CN¥1.0907 CN¥1.0922 CN¥1.0912 - -
Jun-03 2021 CN¥1.0911 CN¥1.0906 CN¥1.0916 CN¥1.0912 - -
Jun-02 2021 CN¥1.0910 CN¥1.0903 CN¥1.0915 CN¥1.0907 - -
Jun-01 2021 CN¥1.0906 CN¥1.0903 CN¥1.0917 CN¥1.0912 - -
May-31 2021 CN¥1.0911 CN¥1.0905 CN¥1.0920 CN¥1.0906 - -

Historical and market price analysis of Basiscoin Share (BASISCS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 165 days, from day 11-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.