Market Cap R45.87T 6.14%
Volume 24h R2.37T -2.47%
BTC % 50.64% 1.2%
ETH % 15.15% -1.25%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Basiscoin Share BASISCS

Basiscoin Share (BASISCS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-14 2021 R2.8455 R2.7870 R2.8471 R2.7884 R19 -
Jun-13 2021 R2.7883 R2.7880 R2.7928 R2.7923 - -
Jun-12 2021 R2.7924 R2.7895 R2.7925 R2.7906 - -
Jun-11 2021 R2.7904 R2.7890 R2.7919 R2.7912 - -
Jun-10 2021 R2.7913 R2.7896 R2.7920 R2.7907 - -
Jun-09 2021 R2.7907 R2.7898 R2.7935 R2.7925 - -
Jun-08 2021 R2.7925 R2.7903 R2.7937 R2.7913 - -
Jun-07 2021 R2.7912 R2.7890 R2.7925 R2.7915 - -
Jun-06 2021 R2.7915 R2.7900 R2.7920 R2.7900 - -
Jun-05 2021 R2.7906 R2.7894 R2.7937 R2.7920 - -
Jun-04 2021 R2.7924 R2.7894 R2.7933 R2.7908 - -
Jun-03 2021 R2.7905 R2.7891 R2.7918 R2.7907 - -
Jun-02 2021 R2.7904 R2.7885 R2.7915 R2.7895 - -
Jun-01 2021 R2.7892 R2.7884 R2.7921 R2.7907 - -
May-31 2021 R2.7905 R2.7890 R2.7927 R2.7893 - -

Historical and market price analysis of Basiscoin Share (BASISCS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 165 days, from day 11-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.