Market Cap AU$3.72T 4.09%
Volume 24h AU$224.10B 3.18%
BTC % 50.54% 1.06%
ETH % 15.2% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Basiscoin Share BASISCS

Basiscoin Share (BASISCS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-14 2021 AU$0.232761 AU$0.22798 AU$0.232891 AU$0.228094 AU$2 -
Jun-13 2021 AU$0.22808 AU$0.228057 AU$0.22845 AU$0.228412 - -
Jun-12 2021 AU$0.228414 AU$0.228177 AU$0.228428 AU$0.22827 - -
Jun-11 2021 AU$0.228254 AU$0.228141 AU$0.228379 AU$0.22832 - -
Jun-10 2021 AU$0.228329 AU$0.228192 AU$0.228388 AU$0.228283 - -
Jun-09 2021 AU$0.228276 AU$0.228203 AU$0.228508 AU$0.228422 - -
Jun-08 2021 AU$0.228424 AU$0.228245 AU$0.228523 AU$0.228332 - -
Jun-07 2021 AU$0.228318 AU$0.228136 AU$0.228429 AU$0.228346 - -
Jun-06 2021 AU$0.228345 AU$0.228219 AU$0.228387 AU$0.228224 - -
Jun-05 2021 AU$0.22827 AU$0.228172 AU$0.228524 AU$0.228388 - -
Jun-04 2021 AU$0.228418 AU$0.228174 AU$0.228489 AU$0.228284 - -
Jun-03 2021 AU$0.228266 AU$0.228149 AU$0.228365 AU$0.228279 - -
Jun-02 2021 AU$0.228251 AU$0.2281 AU$0.228348 AU$0.228179 - -
Jun-01 2021 AU$0.228154 AU$0.228094 AU$0.228395 AU$0.228275 - -
May-31 2021 AU$0.228263 AU$0.228143 AU$0.228442 AU$0.228166 - -

Historical and market price analysis of Basiscoin Share (BASISCS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 165 days, from day 11-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.