Market Cap RM11.74T 2.82%
Volume 24h RM577.04B -19.25%
BTC % 50.63% 0.53%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
Basiscoin Share BASISCS

Basiscoin Share (BASISCS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-14 2021 RM0.728718 RM0.71375 RM0.729126 RM0.71411 RM5 -
Jun-13 2021 RM0.714065 RM0.713991 RM0.715224 RM0.715105 - -
Jun-12 2021 RM0.715111 RM0.714368 RM0.715155 RM0.714659 - -
Jun-11 2021 RM0.71461 RM0.714255 RM0.715 RM0.714817 - -
Jun-10 2021 RM0.714845 RM0.714417 RM0.71503 RM0.714699 - -
Jun-09 2021 RM0.714679 RM0.714451 RM0.715404 RM0.715136 - -
Jun-08 2021 RM0.715143 RM0.71458 RM0.715452 RM0.714853 - -
Jun-07 2021 RM0.71481 RM0.71424 RM0.715157 RM0.714897 - -
Jun-06 2021 RM0.714894 RM0.714499 RM0.715024 RM0.714516 - -
Jun-05 2021 RM0.714658 RM0.714352 RM0.715453 RM0.715028 - -
Jun-04 2021 RM0.715122 RM0.714359 RM0.715344 RM0.714704 - -
Jun-03 2021 RM0.714647 RM0.714282 RM0.714956 RM0.714687 - -
Jun-02 2021 RM0.7146 RM0.714128 RM0.714903 RM0.714375 - -
Jun-01 2021 RM0.714297 RM0.714107 RM0.715051 RM0.714675 - -
May-31 2021 RM0.714638 RM0.714261 RM0.715197 RM0.714333 - -

Historical and market price analysis of Basiscoin Share (BASISCS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 165 days, from day 11-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.